Indicators

Graphic Packaging Holding Company (NY: GPK )

27.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.345	4.353	4.319	4.336	15,053	-0.02(-0.39%)
Feb 27, 2003	4.362	4.387	4.345	4.353	31,885	+0.01(+0.19%)
Feb 26, 2003	4.328	4.412	4.311	4.345	20,506	+0.01(+0.19%)
Feb 25, 2003	4.303	4.336	4.269	4.336	10,905	+0.02(+0.39%)
Feb 24, 2003	4.345	4.345	4.286	4.319	18,017	-0.03(-0.58%)
Feb 21, 2003	4.345	4.421	4.277	4.345	20,506	-0.03(-0.58%)
Feb 20, 2003	4.412	4.412	4.345	4.370	9,364	-0.03(-0.77%)
Feb 19, 2003	4.463	4.480	4.395	4.404	39,945	-0.07(-1.51%)
Feb 18, 2003	4.387	4.471	4.362	4.471	26,314	+0.05(+1.15%)
Feb 14, 2003	4.463	4.573	4.345	4.421	37,575	-0.03(-0.76%)
Feb 13, 2003	4.471	4.488	4.429	4.454	2,726	-0.01(-0.19%)
Feb 12, 2003	4.640	4.665	4.260	4.463	75,150	-0.17(-3.64%)
Feb 11, 2003	4.851	4.851	4.589	4.632	33,663	-0.22(-4.52%)
Feb 10, 2003	4.952	4.952	4.775	4.851	28,685	-0.08(-1.71%)
Feb 07, 2003	4.868	4.986	4.834	4.935	20,150	+0.08(+1.74%)
Feb 06, 2003	4.792	4.927	4.733	4.851	14,461	+0.04(+0.88%)
Feb 05, 2003	4.978	4.978	4.792	4.809	14,223	-0.13(-2.73%)
Feb 04, 2003	4.978	5.003	4.902	4.944	32,715	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.