Indicators

Wisdomtree U.S. Short-Term Corp Bond Fund (NY: SFIG )

47.50 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.61	47.61	47.55	47.55	29,894	-0.00(-0.01%)
Feb 28, 2024	47.53	47.56	47.53	47.56	736	+0.03(+0.06%)
Feb 27, 2024	47.52	47.54	47.51	47.53	1,992	+0.01(+0.02%)
Feb 26, 2024	47.51	47.53	47.44	47.52	3,932	-0.04(-0.08%)
Feb 23, 2024	47.54	47.70	47.53	47.56	5,776	-0.17(-0.36%)
Feb 22, 2024	47.74	47.75	47.71	47.73	1,305	-0.03(-0.06%)
Feb 21, 2024	47.78	47.78	47.75	47.76	1,538	-0.05(-0.10%)
Feb 20, 2024	47.80	47.82	47.79	47.80	1,016	+0.08(+0.16%)
Feb 16, 2024	47.70	47.76	47.69	47.73	4,869	-0.06(-0.13%)
Feb 15, 2024	47.79	47.79	47.75	47.79	2,379	+0.05(+0.10%)
Feb 14, 2024	47.76	47.76	47.72	47.74	2,482	+0.11(+0.24%)
Feb 13, 2024	47.69	47.70	47.63	47.63	2,272	-0.22(-0.45%)
Feb 12, 2024	47.79	47.85	47.79	47.85	13,219	+0.03(+0.07%)
Feb 09, 2024	47.80	47.81	47.76	47.81	1,106	-0.02(-0.03%)
Feb 08, 2024	47.84	47.86	47.83	47.83	1,975	-0.03(-0.05%)
Feb 07, 2024	47.91	47.91	47.85	47.86	6,401	-0.01(-0.03%)
Feb 06, 2024	47.83	47.91	47.83	47.87	1,231	+0.07(+0.16%)
Feb 05, 2024	47.81	47.81	47.80	47.80	501	-0.12(-0.25%)
Feb 02, 2024	47.86	47.92	47.86	47.91	1,201	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.