Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.02	17.08	16.94	16.98	84,233	-0.06(-0.38%)
Feb 27, 2023	17.01	17.05	16.90	17.05	688,402	+0.11(+0.65%)
Feb 24, 2023	16.97	16.98	16.92	16.93	198,971	-0.06(-0.38%)
Feb 23, 2023	16.99	17.04	16.91	17.00	71,830	+0.18(+1.04%)
Feb 22, 2023	16.86	16.92	16.80	16.82	293,654	+0.03(+0.16%)
Feb 21, 2023	16.95	16.95	16.75	16.80	90,448	-0.25(-1.46%)
Feb 17, 2023	17.00	17.05	16.97	17.05	45,365	+0.02(+0.11%)
Feb 16, 2023	17.05	17.16	17.03	17.03	73,103	-0.11(-0.65%)
Feb 15, 2023	17.05	17.14	17.05	17.14	81,370	+0.06(+0.32%)
Feb 14, 2023	17.08	17.20	17.05	17.08	78,413	-0.04(-0.22%)
Feb 13, 2023	17.14	17.19	17.08	17.12	277,676	+0.03(+0.16%)
Feb 10, 2023	17.25	17.29	17.05	17.09	291,357	-0.24(-1.39%)
Feb 09, 2023	17.39	17.41	17.29	17.33	134,956	-0.02(-0.11%)
Feb 08, 2023	17.41	17.46	17.32	17.35	252,415	-0.05(-0.27%)
Feb 07, 2023	17.33	17.46	17.33	17.40	99,332	+0.03(+0.16%)
Feb 06, 2023	17.49	17.49	17.35	17.37	158,709	-0.10(-0.58%)
Feb 03, 2023	17.50	17.65	17.46	17.47	290,876	-0.10(-0.58%)
Feb 02, 2023	17.62	17.65	17.53	17.57	196,151	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.