Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

18.99 +0.03 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.76	17.91	17.57	17.70	398,623	-0.42(-2.34%)
Feb 25, 2022	18.12	18.17	18.08	18.13	297,114	+0.18(+1.01%)
Feb 24, 2022	17.75	17.98	17.51	17.95	420,001	-0.33(-1.80%)
Feb 23, 2022	18.43	18.43	18.27	18.28	262,418	-0.17(-0.94%)
Feb 22, 2022	18.54	18.54	18.38	18.45	183,221	-0.12(-0.65%)
Feb 18, 2022				18.57	0	+0.00(+0.00%)
Feb 17, 2022	18.61	18.61	18.50	18.57	177,359	-0.03(-0.14%)
Feb 16, 2022	18.63	18.63	18.57	18.60	142,761	+0.02(+0.09%)
Feb 15, 2022	18.58	18.65	18.56	18.58	736,517	-0.05(-0.28%)
Feb 14, 2022	18.64	18.67	18.60	18.63	299,199	+0.02(+0.09%)
Feb 11, 2022	18.74	18.77	18.51	18.61	366,279	-0.03(-0.19%)
Feb 10, 2022	18.75	18.80	18.65	18.65	249,641	-0.14(-0.74%)
Feb 09, 2022	18.75	18.81	18.75	18.79	256,017	+0.07(+0.37%)
Feb 08, 2022	18.73	18.78	18.72	18.72	286,507	-0.03(-0.18%)
Feb 07, 2022	18.79	18.80	18.74	18.75	291,262	+0.00(+0.00%)
Feb 04, 2022	18.83	18.83	18.74	18.75	211,687	-0.03(-0.18%)
Feb 03, 2022	18.89		18.79	18.79	206,924	-0.09(-0.46%)
Feb 02, 2022	18.86	18.91	18.80	18.87	289,991	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.