Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

18.99 +0.03 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.55	19.67	19.51	19.66	664,056	+0.11(+0.55%)
Feb 25, 2021	19.64	19.68	19.47	19.55	288,690	-0.12(-0.63%)
Feb 24, 2021	19.63	19.69	19.57	19.68	166,152	+0.02(+0.13%)
Feb 23, 2021	19.66	19.77	19.58	19.65	204,734	-0.01(-0.04%)
Feb 22, 2021	19.72	19.72	19.60	19.66	313,647	-0.07(-0.37%)
Feb 19, 2021	19.77	19.77	19.65	19.73	153,056	+0.02(+0.08%)
Feb 18, 2021	19.69	19.75	19.65	19.72	246,448	+0.05(+0.25%)
Feb 17, 2021	19.61	19.73	19.61	19.67	188,599	+0.07(+0.34%)
Feb 16, 2021	19.68	19.71	19.59	19.60	219,290	+0.00(+0.00%)
Feb 12, 2021	19.68	19.70	19.60	19.60	251,606	-0.05(-0.25%)
Feb 11, 2021	19.68	19.68	19.62	19.65	95,665	+0.02(+0.08%)
Feb 10, 2021	19.63	19.68	19.60	19.64	239,541	-0.01(-0.04%)
Feb 09, 2021	19.64	19.66	19.59	19.64	203,598	-0.07(-0.33%)
Feb 08, 2021	19.59	19.71	19.57	19.71	154,986	+0.12(+0.59%)
Feb 05, 2021	19.60	19.65	19.58	19.59	167,413	+0.00(+0.00%)
Feb 04, 2021	19.55	19.60	19.50	19.59	445,569	+0.03(+0.17%)
Feb 03, 2021	19.56	19.60	19.55	19.56	237,860	-0.02(-0.08%)
Feb 02, 2021	19.52	19.59	19.45	19.58	207,321	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.