Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.04 +0.08 (+0.42%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.96	18.38	17.94	18.34	398,361	+0.17(+0.94%)
Feb 27, 2020	18.47	18.47	18.15	18.17	377,240	-0.32(-1.72%)
Feb 26, 2020	18.63	18.65	18.46	18.48	157,275	-0.04(-0.21%)
Feb 25, 2020	18.68	18.68	18.46	18.52	639,281	-0.16(-0.83%)
Feb 24, 2020	18.69	18.71	18.62	18.68	119,905	-0.09(-0.46%)
Feb 21, 2020	18.73	18.79	18.67	18.76	88,309	+0.01(+0.04%)
Feb 20, 2020	18.81	18.84	18.66	18.76	225,957	-0.02(-0.11%)
Feb 19, 2020	18.74	18.81	18.74	18.78	144,411	+0.04(+0.20%)
Feb 18, 2020	18.71	18.81	18.71	18.74	186,964	-0.02(-0.12%)
Feb 14, 2020	18.74	18.83	18.70	18.76	120,797	-0.02(-0.08%)
Feb 13, 2020	18.76	18.86	18.76	18.78	109,322	-0.02(-0.08%)
Feb 12, 2020	18.76	18.83	18.76	18.79	105,980	+0.07(+0.37%)
Feb 11, 2020	18.70	18.77	18.67	18.72	89,978	+0.03(+0.17%)
Feb 10, 2020	18.69	18.76	18.55	18.69	170,777	-0.04(-0.21%)
Feb 07, 2020	18.70	18.77	18.66	18.73	80,058	+0.02(+0.12%)
Feb 06, 2020	18.69	18.73	18.67	18.71	119,887	+0.04(+0.21%)
Feb 05, 2020	18.69	18.72	18.62	18.67	362,780	+0.03(+0.17%)
Feb 04, 2020	18.69	18.73	18.61	18.64	150,632	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.