Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.75	16.83	16.67	16.74	503,739	-0.02(-0.12%)
Feb 27, 2018	16.73	16.77	16.65	16.76	190,686	+0.02(+0.12%)
Feb 26, 2018	16.68	16.76	16.67	16.74	236,627	+0.00(+0.00%)
Feb 23, 2018	16.66	16.75	16.64	16.74	120,703	+0.07(+0.41%)
Feb 22, 2018	16.69	16.72	16.61	16.67	443,454	+0.05(+0.29%)
Feb 21, 2018	16.70	16.79	16.59	16.62	197,195	-0.10(-0.58%)
Feb 20, 2018	16.75	16.77	16.70	16.72	161,851	-0.05(-0.29%)
Feb 16, 2018		16.77	16.77	16.77	0	+0.04(+0.25%)
Feb 15, 2018	16.70	16.80	16.67	16.72	1,130,755	+0.05(+0.29%)
Feb 14, 2018	16.68	16.69	16.63	16.68	138,489	-0.03(-0.16%)
Feb 13, 2018	16.69	16.72	16.66	16.70	479,313	+0.01(+0.04%)
Feb 12, 2018	16.74	16.75	16.69	16.70	185,585	+0.01(+0.08%)
Feb 09, 2018	16.74	16.74	16.63	16.68	144,442	-0.10(-0.62%)
Feb 08, 2018	16.84	16.86	16.76	16.79	301,530	-0.07(-0.41%)
Feb 07, 2018	16.83	16.86	16.70	16.86	446,115	+0.06(+0.33%)
Feb 06, 2018	16.72	16.83	16.70	16.80	751,547	+0.05(+0.29%)
Feb 05, 2018	16.85	16.85	16.73	16.75	631,095	-0.07(-0.41%)
Feb 02, 2018	16.84	16.92	16.81	16.82	113,190	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.