Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.21 -0.07 (-0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.34	22.34	22.18	22.34	680,338	+0.06(+0.27%)
Feb 27, 2023	22.25	22.28	22.03	22.28	101,497	+0.25(+1.13%)
Feb 24, 2023	22.18	22.18	22.03	22.03	109,936	-0.14(-0.63%)
Feb 23, 2023	22.09	22.21	22.05	22.17	126,571	+0.11(+0.48%)
Feb 22, 2023	22.15	22.20	22.06	22.07	62,370	-0.10(-0.45%)
Feb 21, 2023	22.14	22.27	22.03	22.16	130,668	+0.02(+0.07%)
Feb 17, 2023	22.30	22.33	22.09	22.15	429,067	-0.05(-0.23%)
Feb 16, 2023	22.43	22.43	22.13	22.20	1,160,515	-0.26(-1.16%)
Feb 15, 2023	22.53	22.54	22.43	22.46	97,529	-0.12(-0.53%)
Feb 14, 2023	22.53	22.63	22.51	22.58	130,675	-0.08(-0.37%)
Feb 13, 2023	22.55	22.66	22.52	22.66	409,308	+0.10(+0.46%)
Feb 10, 2023	22.50	22.58	22.40	22.56	296,985	+0.11(+0.49%)
Feb 09, 2023	22.42	22.52	22.42	22.45	178,765	+0.09(+0.40%)
Feb 08, 2023	22.36	22.50	22.35	22.36	329,256	+0.01(+0.03%)
Feb 07, 2023	22.43	22.48	22.34	22.35	348,295	-0.03(-0.12%)
Feb 06, 2023	22.52	22.56	22.37	22.38	344,839	-0.09(-0.40%)
Feb 03, 2023	22.65	22.65	22.47	22.47	122,494	-0.17(-0.75%)
Feb 02, 2023	22.73	22.73	22.59	22.64	602,881	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.