Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.87	24.95	24.76	24.92	116,900	+0.02(+0.08%)
Feb 25, 2021	24.96	24.97	24.84	24.90	136,566	-0.10(-0.38%)
Feb 24, 2021	24.93	25.02	24.93	25.00	256,953	-0.06(-0.26%)
Feb 23, 2021	25.08	25.22	25.02	25.06	244,938	-0.03(-0.12%)
Feb 22, 2021	25.03	25.17	25.03	25.09	155,002	+0.02(+0.08%)
Feb 19, 2021	25.06	25.24	25.01	25.07	105,400	-0.18(-0.73%)
Feb 18, 2021	25.31	25.31	25.18	25.25	91,338	-0.05(-0.22%)
Feb 17, 2021	25.31	25.33	25.25	25.31	263,307	+0.06(+0.24%)
Feb 16, 2021	25.32	25.32	25.25	25.25	49,793	-0.08(-0.32%)
Feb 12, 2021	25.30	25.34	25.27	25.33	225,100	+0.02(+0.10%)
Feb 11, 2021	25.36	25.36	25.25	25.30	31,994	-0.00(-0.02%)
Feb 10, 2021	25.29	25.32	25.23	25.31	108,232	+0.06(+0.24%)
Feb 09, 2021	25.39	25.39	25.25	25.25	105,899	-0.09(-0.36%)
Feb 08, 2021	25.33	25.34	25.21	25.34	102,641	+0.05(+0.20%)
Feb 05, 2021	25.29	25.33	25.18	25.29	81,000	+0.05(+0.20%)
Feb 04, 2021	25.33	25.33	25.19	25.24	97,067	+0.00(+0.00%)
Feb 03, 2021	25.20	25.32	25.17	25.24	69,260	+0.04(+0.16%)
Feb 02, 2021	25.30	25.30	25.13	25.20	51,545	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.