Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.17 -0.04 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.56	22.59	22.48	22.48	25,435	+0.00(+0.00%)
Feb 27, 2017	22.51	22.53	22.47	22.48	287,047	-0.02(-0.08%)
Feb 24, 2017	22.52	22.56	22.49	22.49	41,380	-0.05(-0.21%)
Feb 23, 2017	22.50	22.57	22.47	22.54	42,217	+0.02(+0.08%)
Feb 22, 2017	22.53	22.53	22.44	22.52	11,577	+0.04(+0.17%)
Feb 21, 2017	22.45	22.55	22.43	22.49	13,117	+0.02(+0.08%)
Feb 17, 2017		22.47	22.47	22.47	0	-0.02(-0.08%)
Feb 16, 2017	22.52	22.54	22.47	22.49	37,430	+0.04(+0.17%)
Feb 15, 2017	22.49	22.52	22.43	22.45	39,598	-0.09(-0.42%)
Feb 14, 2017	22.55	22.58	22.46	22.54	87,585	+0.03(+0.13%)
Feb 13, 2017	22.50	22.54	22.50	22.51	25,707	-0.05(-0.21%)
Feb 10, 2017	22.52	22.56	22.50	22.56	14,266	+0.02(+0.08%)
Feb 09, 2017	22.57	22.57	22.49	22.54	413,232	-0.07(-0.29%)
Feb 08, 2017	22.52	22.61	22.49	22.61	12,939	+0.03(+0.12%)
Feb 07, 2017	22.49	22.58	22.47	22.58	41,544	+0.05(+0.22%)
Feb 06, 2017	22.53	22.53	22.49	22.53	25,311	+0.06(+0.29%)
Feb 03, 2017	22.48	22.53	22.47	22.47	37,953	-0.08(-0.33%)
Feb 02, 2017	22.46	22.57	22.46	22.54	43,358	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.