Indicators

Poland Vaneck ETF (NY: PLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.71	18.78	18.70	18.72	1,958	-0.42(-2.18%)
Feb 27, 2018	19.27	19.37	19.14	19.14	5,862	-0.30(-1.52%)
Feb 26, 2018	19.50	19.50	19.41	19.44	1,859	+0.00(+0.03%)
Feb 23, 2018	19.39	19.43	19.39	19.43	539	+0.13(+0.66%)
Feb 22, 2018	19.27	19.41	19.21	19.30	1,915	+0.04(+0.21%)
Feb 21, 2018	19.26	19.58	19.22	19.26	4,606	-0.22(-1.12%)
Feb 20, 2018	19.38	19.51	19.38	19.48	3,045	-0.21(-1.05%)
Feb 16, 2018		19.69	19.69	19.69	0	-0.28(-1.38%)
Feb 15, 2018	19.97	19.99	19.97	19.96	3,498	-0.10(-0.49%)
Feb 14, 2018	19.78	20.06	19.78	20.06	961	+0.51(+2.62%)
Feb 13, 2018	19.43	19.55	19.42	19.55	1,327	+0.00(+0.00%)
Feb 12, 2018	19.45	19.57	19.38	19.55	1,779	+0.46(+2.43%)
Feb 09, 2018	19.08	19.18	18.83	19.09	8,762	+0.14(+0.73%)
Feb 08, 2018	19.59	19.59	18.95	18.95	11,212	-0.33(-1.74%)
Feb 07, 2018	19.51	19.51	19.28	19.28	7,448	-0.59(-2.97%)
Feb 06, 2018	19.51	19.90	19.41	19.87	7,501	+0.03(+0.15%)
Feb 05, 2018	20.35	20.35	19.73	19.84	6,931	-0.48(-2.38%)
Feb 02, 2018	20.46	20.52	20.20	20.33	6,035	-0.40(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.