Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.40	21.40	21.27	21.28	69,067	-0.08(-0.35%)
Feb 27, 2023	21.25	21.38	21.25	21.36	19,584	+0.11(+0.52%)
Feb 24, 2023	21.29	21.31	21.25	21.25	33,495	-0.14(-0.65%)
Feb 23, 2023	21.38	21.50	21.34	21.39	36,141	+0.03(+0.14%)
Feb 22, 2023	21.31	21.41	21.31	21.36	23,272	+0.01(+0.05%)
Feb 21, 2023	21.47	21.52	21.32	21.35	197,110	-0.29(-1.34%)
Feb 17, 2023	21.72	21.72	21.62	21.64	56,477	-0.07(-0.35%)
Feb 16, 2023	21.95	21.97	21.70	21.71	66,445	-0.46(-2.05%)
Feb 15, 2023	22.15	22.22	22.10	22.17	79,194	-0.09(-0.40%)
Feb 14, 2023	22.42	22.42	22.23	22.26	32,629	-0.11(-0.51%)
Feb 13, 2023	22.34	22.43	22.33	22.38	37,135	+0.05(+0.25%)
Feb 10, 2023	22.33	22.37	22.31	22.32	7,852	-0.02(-0.09%)
Feb 09, 2023	22.46	22.53	22.29	22.34	13,549	-0.11(-0.49%)
Feb 08, 2023	22.44	22.50	22.37	22.45	30,238	-0.02(-0.09%)
Feb 07, 2023	22.32	22.47	22.22	22.47	44,411	+0.22(+0.99%)
Feb 06, 2023	22.58	22.58	22.20	22.25	25,180	-0.29(-1.29%)
Feb 03, 2023	22.76	22.76	22.48	22.54	40,677	-0.10(-0.44%)
Feb 02, 2023	22.46	22.77	22.46	22.64	114,411	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.