Indicators

Vaneck CEF Municipal Income ETF (NY: XMPT )

21.37 +0.14 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.98	28.12	27.93	28.07	22,800	+0.28(+1.01%)
Feb 25, 2021	28.26	28.26	27.75	27.79	21,914	-0.23(-0.82%)
Feb 24, 2021	27.73	28.03	27.69	28.02	11,673	+0.25(+0.88%)
Feb 23, 2021	27.87	27.87	27.58	27.77	53,615	-0.17(-0.59%)
Feb 22, 2021	28.56	28.56	27.94	27.94	39,672	-0.50(-1.78%)
Feb 19, 2021	28.54	28.63	28.40	28.45	36,800	-0.21(-0.75%)
Feb 18, 2021	28.98	28.98	28.63	28.66	27,184	-0.19(-0.66%)
Feb 17, 2021	28.74	28.94	28.74	28.85	26,563	-0.09(-0.31%)
Feb 16, 2021	29.17	29.17	28.79	28.94	60,626	-0.12(-0.41%)
Feb 12, 2021	29.37	29.37	29.05	29.06	33,700	-0.15(-0.52%)
Feb 11, 2021	29.28	29.30	29.16	29.21	42,245	+0.02(+0.07%)
Feb 10, 2021	29.25	29.25	29.17	29.19	17,181	+0.11(+0.38%)
Feb 09, 2021	29.10	29.10	29.03	29.08	9,046	+0.03(+0.10%)
Feb 08, 2021	28.97	29.09	28.87	29.05	28,311	+0.15(+0.51%)
Feb 05, 2021	28.81	28.96	28.79	28.90	25,500	+0.15(+0.53%)
Feb 04, 2021	28.74	28.76	28.70	28.75	18,509	+0.03(+0.10%)
Feb 03, 2021	28.64	28.74	28.64	28.72	14,846	-0.05(-0.17%)
Feb 02, 2021	28.59	28.77	28.59	28.77	16,259	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.