Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

45.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.42	45.51	45.38	45.51	183,542	+0.04(+0.09%)
Feb 27, 2023	45.42	45.51	45.40	45.47	172,809	+0.06(+0.13%)
Feb 24, 2023	45.36	45.45	45.32	45.41	195,074	-0.16(-0.35%)
Feb 23, 2023	45.53	45.60	45.49	45.57	243,458	+0.12(+0.26%)
Feb 22, 2023	45.51	45.51	45.40	45.45	358,824	+0.08(+0.18%)
Feb 21, 2023	45.47	45.49	45.37	45.37	195,715	-0.29(-0.64%)
Feb 17, 2023	45.77	45.77	45.63	45.66	319,584	-0.12(-0.26%)
Feb 16, 2023	46.10	46.11	45.77	45.78	318,696	-0.35(-0.76%)
Feb 15, 2023	46.24	46.26	46.03	46.13	273,895	-0.13(-0.28%)
Feb 14, 2023	46.24	46.30	46.21	46.26	410,095	-0.10(-0.22%)
Feb 13, 2023	46.40	46.40	46.31	46.36	124,038	+0.04(+0.09%)
Feb 10, 2023	46.38	46.41	46.28	46.32	171,322	-0.04(-0.09%)
Feb 09, 2023	46.42	46.49	46.35	46.36	327,820	-0.08(-0.17%)
Feb 08, 2023	46.45	46.45	46.38	46.44	167,442	+0.00(+0.00%)
Feb 07, 2023	46.49	46.49	46.38	46.44	424,738	+0.03(+0.06%)
Feb 06, 2023	46.52	46.57	46.41	46.41	372,237	-0.18(-0.39%)
Feb 03, 2023	46.69	46.72	46.58	46.59	534,420	-0.28(-0.60%)
Feb 02, 2023	46.95	46.97	46.84	46.87	599,146	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.