Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.37	27.70	27.37	27.70	4,800	+0.64(+2.37%)
Feb 26, 2004	27.50	27.50	27.01	27.06	2,400	-0.57(-2.06%)
Feb 25, 2004	27.64	27.80	27.50	27.63	2,200	-0.01(-0.04%)
Feb 24, 2004	27.80	27.81	27.63	27.64	6,500	-0.41(-1.46%)
Feb 23, 2004	27.87	28.35	27.87	28.05	14,100	+0.26(+0.94%)
Feb 20, 2004	28.36	28.36	27.77	27.79	10,400	-0.57(-2.01%)
Feb 19, 2004	28.68	29.04	28.36	28.36	11,000	-0.07(-0.25%)
Feb 18, 2004	28.73	28.80	28.35	28.43	46,700	-0.23(-0.80%)
Feb 17, 2004	28.60	29.30	28.40	28.66	78,200	-1.19(-3.99%)
Feb 13, 2004	29.70	30.09	29.69	29.85	16,000	+0.79(+2.72%)
Feb 12, 2004	29.21	29.21	29.00	29.06	2,400	-0.32(-1.09%)
Feb 11, 2004	29.07	29.40	28.50	29.38	58,500	+0.31(+1.07%)
Feb 10, 2004	29.23	29.23	29.01	29.07	12,800	+0.26(+0.90%)
Feb 09, 2004	29.40	29.40	28.35	28.81	50,500	-0.54(-1.84%)
Feb 06, 2004	28.65	29.35	28.65	29.35	3,900	+0.87(+3.05%)
Feb 05, 2004	28.46	28.70	28.15	28.48	10,400	+0.13(+0.46%)
Feb 04, 2004	28.95	28.95	28.33	28.35	9,600	-1.45(-4.87%)
Feb 03, 2004	30.05	30.15	29.55	29.80	8,300	-0.43(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.