Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.54	21.54	21.40	21.45	8,800	-0.09(-0.42%)
Feb 27, 2003	21.50	21.54	21.50	21.54	200	+0.29(+1.36%)
Feb 26, 2003	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Feb 25, 2003	21.00	21.50	21.00	21.25	1,000	+0.63(+3.06%)
Feb 24, 2003	20.72	20.72	20.62	20.62	2,600	-0.18(-0.87%)
Feb 21, 2003	20.70	20.80	20.43	20.80	2,300	+0.55(+2.72%)
Feb 20, 2003	20.25	20.25	20.25	20.25	400	-0.15(-0.74%)
Feb 19, 2003	20.40	20.40	20.40	20.40	300	-0.22(-1.07%)
Feb 18, 2003	20.62	20.62	20.62	20.62	0	+0.00(+0.00%)
Feb 14, 2003	20.85	21.00	20.60	20.62	2,400	+0.57(+2.84%)
Feb 13, 2003	20.00	20.05	20.00	20.05	1,700	+0.15(+0.75%)
Feb 12, 2003	19.97	20.10	19.90	19.90	1,200	+0.30(+1.53%)
Feb 11, 2003	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Feb 10, 2003	19.60	19.60	19.60	19.60	300	+0.35(+1.82%)
Feb 07, 2003	19.02	19.25	19.01	19.25	1,200	+0.13(+0.68%)
Feb 06, 2003	19.12	19.12	19.12	19.12	0	+0.00(+0.00%)
Feb 05, 2003	19.12	19.12	19.12	19.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.