Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.62	25.69	25.56	25.67	88,846	+0.04(+0.16%)
Feb 27, 2018	25.58	25.65	25.51	25.63	125,653	+0.13(+0.51%)
Feb 26, 2018	25.45	25.59	25.43	25.50	55,875	+0.04(+0.16%)
Feb 23, 2018	25.50	25.53	25.45	25.46	65,983	-0.03(-0.12%)
Feb 22, 2018	25.48	25.53	25.45	25.49	102,326	+0.05(+0.18%)
Feb 21, 2018	25.38	25.56	25.35	25.44	189,367	-0.25(-0.96%)
Feb 20, 2018	25.60	25.69	25.60	25.69	82,458	+0.05(+0.20%)
Feb 16, 2018		25.64	25.64	25.64	0	+0.12(+0.47%)
Feb 15, 2018	25.47	25.54	25.47	25.52	44,662	+0.07(+0.28%)
Feb 14, 2018	25.46	25.51	25.44	25.45	51,998	-0.02(-0.08%)
Feb 13, 2018	25.50	25.55	25.47	25.47	32,631	-0.06(-0.24%)
Feb 12, 2018	25.52	25.57	25.52	25.53	29,931	+0.04(+0.17%)
Feb 09, 2018	25.50	25.58	25.43	25.49	119,969	-0.10(-0.40%)
Feb 08, 2018	25.57	25.60	25.57	25.59	38,231	-0.02(-0.08%)
Feb 07, 2018	25.58	25.60	25.58	25.61	49,669	+0.00(+0.00%)
Feb 06, 2018	25.58	25.64	25.58	25.61	50,979	-0.02(-0.08%)
Feb 05, 2018	25.61	25.65	25.61	25.63	50,154	-0.04(-0.16%)
Feb 02, 2018	25.65	25.73	25.61	25.67	79,479	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.