Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.87	23.05	22.78	22.84	155,043	+0.14(+0.62%)
Feb 26, 2016	22.84	22.84	22.69	22.70	79,512	+0.01(+0.04%)
Feb 25, 2016	22.90	22.92	22.65	22.69	190,549	-0.05(-0.22%)
Feb 24, 2016	22.49	22.80	22.42	22.74	209,767	+0.07(+0.31%)
Feb 23, 2016	22.86	22.88	22.43	22.67	198,113	-0.19(-0.83%)
Feb 22, 2016	23.02	23.15	22.82	22.86	92,545	+0.04(+0.18%)
Feb 19, 2016	23.00	23.16	22.80	22.82	175,517	-0.24(-1.04%)
Feb 18, 2016	23.30	23.30	22.82	23.06	135,362	-0.11(-0.47%)
Feb 17, 2016	22.83	23.28	22.83	23.17	304,938	+0.85(+3.81%)
Feb 16, 2016	21.75	22.38	21.60	22.32	308,541	+1.01(+4.74%)
Feb 12, 2016		21.31	21.31	21.31	0	+0.68(+3.30%)
Feb 11, 2016	20.68	20.96	20.10	20.63	299,250	-0.86(-4.00%)
Feb 10, 2016	20.48	21.75	20.47	21.49	910,056	+1.40(+6.97%)
Feb 09, 2016	20.12	20.52	18.64	20.09	2,261,309	-0.41(-2.00%)
Feb 08, 2016	22.02	22.14	20.30	20.50	352,776	-1.71(-7.70%)
Feb 05, 2016	22.15	24.24	21.50	22.21	404,563	+0.41(+1.88%)
Feb 04, 2016	23.62	23.62	21.16	21.80	994,592	-1.99(-8.36%)
Feb 03, 2016	25.09	25.09	23.62	23.79	562,491	-1.31(-5.22%)
Feb 02, 2016	25.26	25.26	25.09	25.10	138,075	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.