Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.82	23.90	23.65	23.65	322,470	-0.18(-0.76%)
Feb 28, 2012	23.70	23.84	23.58	23.83	135,782	+0.14(+0.59%)
Feb 27, 2012	23.57	23.72	23.50	23.69	53,116	+0.11(+0.47%)
Feb 24, 2012	23.53	23.60	23.50	23.58	116,521	+0.02(+0.08%)
Feb 23, 2012	23.54	23.58	23.45	23.56	76,116	+0.09(+0.38%)
Feb 22, 2012	23.57	23.57	23.35	23.47	65,878	-0.07(-0.30%)
Feb 21, 2012	23.36	23.57	23.34	23.54	116,363	+0.19(+0.81%)
Feb 17, 2012	23.40	23.57	23.30	23.35	128,528	-0.46(-1.93%)
Feb 16, 2012	23.97	24.00	23.64	23.81	125,560	-0.23(-0.97%)
Feb 15, 2012	24.12	24.12	23.91	24.04	98,991	+0.08(+0.34%)
Feb 14, 2012	23.75	24.00	23.66	23.96	100,477	+0.16(+0.67%)
Feb 13, 2012	23.52	23.83	23.45	23.80	97,323	+0.44(+1.88%)
Feb 10, 2012	23.44	23.57	23.27	23.36	76,874	-0.24(-1.02%)
Feb 09, 2012	23.57	23.64	23.41	23.60	64,617	+0.04(+0.17%)
Feb 08, 2012	23.38	23.57	23.35	23.56	119,595	+0.15(+0.64%)
Feb 07, 2012	23.10	23.43	23.05	23.41	116,713	+0.34(+1.47%)
Feb 06, 2012	23.01	23.17	22.97	23.07	77,766	+0.06(+0.26%)
Feb 03, 2012	22.98	23.14	22.86	23.01	146,897	+0.26(+1.14%)
Feb 02, 2012	22.55	22.88	22.55	22.75	85,619	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.