Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 23.23 23.40 23.12 23.20 129,800 -0.25(-1.07%)
Feb 28, 2008 23.69 23.69 23.30 23.45 119,200 -0.17(-0.72%)
Feb 27, 2008 23.76 23.76 23.51 23.62 61,323 -0.02(-0.08%)
Feb 26, 2008 23.49 23.70 23.40 23.64 129,500 +0.20(+0.85%)
Feb 25, 2008 23.45 23.51 23.36 23.44 39,900 -0.06(-0.26%)
Feb 22, 2008 23.49 23.52 23.39 23.50 45,300 +0.07(+0.30%)
Feb 21, 2008 23.32 23.45 23.30 23.43 57,200 +0.14(+0.60%)
Feb 20, 2008 23.28 23.50 22.94 23.29 53,000 -0.16(-0.68%)
Feb 19, 2008 23.74 23.98 23.33 23.45 143,000 -0.21(-0.89%)
Feb 18, 2008 23.48 23.74 23.43 23.66 0 +0.00(+0.00%)
Feb 15, 2008 23.48 23.74 23.43 23.66 59,700 +0.21(+0.90%)
Feb 14, 2008 23.40 23.59 23.20 23.45 80,300 +0.07(+0.30%)
Feb 13, 2008 23.30 23.44 23.23 23.38 502,500 +0.16(+0.69%)
Feb 12, 2008 23.40 23.48 23.10 23.22 224,100 -0.02(-0.09%)
Feb 11, 2008 24.28 24.30 23.00 23.24 871,300 -1.08(-4.44%)
Feb 08, 2008 24.40 24.49 24.27 24.32 219,900 -0.03(-0.12%)
Feb 07, 2008 24.11 24.44 24.11 24.35 346,200 +0.04(+0.16%)
Feb 06, 2008 24.53 24.54 24.30 24.31 186,600 -0.10(-0.41%)
Feb 05, 2008 24.40 24.54 24.18 24.41 512,300 +0.15(+0.63%)
Feb 04, 2008 24.60 24.60 24.11 24.26 60,000 -0.31(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.