Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.50	55.53	51.50	55.43	2,924,785	+3.11(+5.94%)
Feb 25, 2022	51.42	52.36	50.86	52.32	1,782,612	+0.68(+1.32%)
Feb 24, 2022	52.72	52.85	50.42	51.64	2,318,574	-0.12(-0.23%)
Feb 23, 2022	51.93	52.99	50.85	51.76	2,534,290	+0.34(+0.66%)
Feb 22, 2022	54.84	55.16	50.65	51.42	2,430,036	-1.35(-2.56%)
Feb 18, 2022				52.77	0	-1.40(-2.58%)
Feb 17, 2022	54.23	56.30	53.89	54.17	2,677,526	-0.02(-0.04%)
Feb 16, 2022	55.26	56.22	53.84	54.19	4,051,460	-0.08(-0.15%)
Feb 15, 2022	50.88	55.92	50.00	54.27	9,772,282	-3.09(-5.39%)
Feb 14, 2022	59.56	59.56	56.46	57.36	3,125,905	-2.28(-3.82%)
Feb 11, 2022	56.69	60.16	56.41	59.64	3,135,957	+3.98(+7.15%)
Feb 10, 2022	55.00	58.15	55.00	55.66	2,146,615	+0.13(+0.23%)
Feb 09, 2022	54.50	56.46	54.50	55.53	1,405,260	+0.74(+1.35%)
Feb 08, 2022	57.00	57.23	54.19	54.79	2,013,991	-2.32(-4.06%)
Feb 07, 2022	58.37	58.65	56.05	57.11	1,836,324	-0.14(-0.24%)
Feb 04, 2022	57.18	59.82	57.11	57.25	2,897,693	+1.99(+3.60%)
Feb 03, 2022	54.50	55.96		55.26	1,598,753	+0.18(+0.33%)
Feb 02, 2022	54.93	55.26	53.62	55.08	1,108,615	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.