Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.23 +0.23 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.50	22.73	22.50	22.73	2,092	-0.34(-1.50%)
Feb 25, 2022	23.04	23.10	23.02	23.07	2,899	+0.25(+1.10%)
Feb 24, 2022	22.50	22.93	22.40	22.82	26,524	-0.20(-0.88%)
Feb 23, 2022	23.28	23.28	23.02	23.02	4,149	-0.02(-0.09%)
Feb 22, 2022	23.13	23.24	22.88	23.04	7,148	-0.26(-1.11%)
Feb 18, 2022				23.30	0	-0.23(-1.00%)
Feb 17, 2022	23.63	23.63	23.38	23.53	2,446	-0.40(-1.69%)
Feb 16, 2022	23.81	23.95	23.81	23.94	2,287	+0.13(+0.56%)
Feb 15, 2022	23.81	23.82	23.34	23.80	3,330	+0.66(+2.87%)
Feb 14, 2022	23.28	23.37	22.88	23.14	5,800	-0.41(-1.74%)
Feb 11, 2022	24.03	24.15	23.48	23.55	8,978	-0.56(-2.32%)
Feb 10, 2022	24.43	24.45	24.09	24.11	6,078	-0.33(-1.37%)
Feb 09, 2022	24.38	24.49	24.36	24.44	2,573	+0.45(+1.87%)
Feb 08, 2022	23.82	24.11	23.82	24.00	9,315	+0.16(+0.67%)
Feb 07, 2022	24.00	24.00	23.84	23.84	3,849	-0.01(-0.06%)
Feb 04, 2022	23.86	24.11	23.64	23.85	15,707	-0.06(-0.24%)
Feb 03, 2022	24.34		23.73	23.91	11,202	-0.27(-1.13%)
Feb 02, 2022	24.23	24.29	24.08	24.18	6,499	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.