Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.23 +0.23 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.80	30.80	30.47	30.47	21,709	-0.17(-0.55%)
Feb 27, 2018	30.69	30.91	30.55	30.64	45,519	-0.25(-0.79%)
Feb 26, 2018	30.90	30.95	30.70	30.89	33,015	+0.07(+0.21%)
Feb 23, 2018	30.62	30.92	30.62	30.82	42,322	+0.01(+0.03%)
Feb 22, 2018		30.85	30.60	30.81	43,928	+0.09(+0.28%)
Feb 21, 2018	30.79	30.87	30.68	30.72	44,839	+0.03(+0.11%)
Feb 20, 2018	30.85	30.87	30.69	30.69	37,046	-0.28(-0.90%)
Feb 16, 2018		30.97	30.97	30.97	0	+0.14(+0.45%)
Feb 15, 2018	30.86	31.05	30.58	30.83	52,601	+0.27(+0.88%)
Feb 14, 2018	30.39	30.78	30.20	30.56	45,179	+0.04(+0.13%)
Feb 13, 2018	30.48	30.93	30.40	30.52	50,066	-0.12(-0.39%)
Feb 12, 2018	30.42	30.70	30.40	30.64	41,461	+0.47(+1.55%)
Feb 09, 2018	30.69	30.69	29.41	30.17	78,578	-0.01(-0.03%)
Feb 08, 2018	31.01	31.01	30.11	30.18	55,532	-0.64(-2.08%)
Feb 07, 2018	31.10	31.36	30.82	30.82	90,436	-0.70(-2.24%)
Feb 06, 2018	30.47	31.57	30.47	31.52	123,064	+0.64(+2.09%)
Feb 05, 2018	31.51	31.89	30.62	30.88	73,099	-1.02(-3.20%)
Feb 02, 2018	32.34	32.42	31.90	31.90	85,256	-0.73(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.