Indicators

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.573	4.603	4.563	4.593	371,193	+0.01(+0.21%)
Feb 28, 2024	4.554	4.603	4.544	4.583	328,106	+0.02(+0.43%)
Feb 27, 2024	4.583	4.593	4.544	4.563	292,201	-0.03(-0.64%)
Feb 26, 2024	4.612	4.637	4.583	4.593	204,253	-0.03(-0.64%)
Feb 23, 2024	4.622	4.652	4.603	4.622	190,605	-0.01(-0.21%)
Feb 22, 2024	4.691	4.691	4.622	4.632	204,237	-0.02(-0.42%)
Feb 21, 2024	4.622	4.666	4.584	4.652	193,069	+0.04(+0.85%)
Feb 20, 2024	4.642	4.652	4.583	4.612	242,972	-0.02(-0.42%)
Feb 16, 2024	4.661	4.661	4.603	4.632	216,710	-0.03(-0.63%)
Feb 15, 2024	4.652	4.661	4.642	4.661	169,755	+0.02(+0.42%)
Feb 14, 2024	4.632	4.652	4.613	4.642	112,642	+0.03(+0.64%)
Feb 13, 2024	4.622	4.627	4.583	4.612	166,295	-0.04(-0.84%)
Feb 12, 2024	4.671	4.681	4.642	4.652	126,374	-0.01(-0.21%)
Feb 09, 2024	4.671	4.671	4.642	4.661	307,198	-0.01(-0.21%)
Feb 08, 2024	4.612	4.671	4.593	4.671	390,329	+0.07(+1.49%)
Feb 07, 2024	4.563	4.603	4.554	4.603	246,157	+0.05(+1.08%)
Feb 06, 2024	4.495	4.563	4.475	4.554	220,924	+0.06(+1.31%)
Feb 05, 2024	4.475	4.495	4.446	4.495	285,421	-0.01(-0.22%)
Feb 02, 2024	4.544	4.544	4.495	4.504	329,094	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.