Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.72	75.88	75.66	75.75	45,447,628	+0.14(+0.18%)
Feb 28, 2024	75.57	75.69	75.52	75.61	25,182,240	-0.01(-0.01%)
Feb 27, 2024	75.57	75.62	75.47	75.62	31,938,964	+0.10(+0.13%)
Feb 26, 2024	75.74	75.77	75.50	75.52	33,578,792	-0.24(-0.32%)
Feb 23, 2024	75.79	75.87	75.71	75.77	25,202,956	+0.05(+0.06%)
Feb 22, 2024	75.57	75.73	75.52	75.72	47,414,936	+0.36(+0.48%)
Feb 21, 2024	75.48	75.54	75.24	75.35	39,533,604	-0.14(-0.18%)
Feb 20, 2024	75.32	75.55	75.25	75.49	32,662,882	+0.16(+0.21%)
Feb 16, 2024	75.35	75.43	75.25	75.34	51,374,948	-0.23(-0.30%)
Feb 15, 2024	75.42	75.65	75.37	75.56	45,450,504	+0.26(+0.35%)
Feb 14, 2024	75.22	75.41	75.16	75.30	39,358,800	+0.29(+0.39%)
Feb 13, 2024	75.10	75.23	74.87	75.00	71,365,424	-0.61(-0.80%)
Feb 12, 2024	75.75	75.87	75.59	75.61	37,190,584	-0.17(-0.22%)
Feb 09, 2024	75.67	75.83	75.56	75.78	36,314,520	+0.16(+0.21%)
Feb 08, 2024	75.60	75.72	75.54	75.62	26,067,018	-0.04(-0.05%)
Feb 07, 2024	75.69	75.72	75.44	75.66	43,852,016	+0.13(+0.17%)
Feb 06, 2024	75.30	75.64	75.30	75.53	33,665,084	+0.27(+0.36%)
Feb 05, 2024	75.37	75.43	75.09	75.26	52,998,368	-0.35(-0.47%)
Feb 02, 2024	75.47	75.70	75.46	75.61	43,620,664	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.