Indicators

SPDR S&P 500 High Dividend Portfolio ETF (NY: SPYD )

42.85 +0.58 (+1.37%)

Official Closing Price Updated: 6:30 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.99	38.23	37.91	38.04	1,117,662	+0.29(+0.78%)
Feb 28, 2024	37.65	37.89	37.55	37.75	884,023	-0.01(-0.03%)
Feb 27, 2024	37.64	37.80	37.59	37.76	1,205,353	+0.27(+0.73%)
Feb 26, 2024	37.91	38.02	37.45	37.48	2,104,692	-0.52(-1.36%)
Feb 23, 2024	37.98	38.25	37.88	38.00	1,342,404	+0.06(+0.15%)
Feb 22, 2024	37.93	38.05	37.75	37.94	1,197,844	+0.04(+0.10%)
Feb 21, 2024	37.70	37.92	37.52	37.90	1,088,269	+0.21(+0.55%)
Feb 20, 2024	37.61	37.92	37.49	37.70	2,104,763	-0.06(-0.16%)
Feb 16, 2024	37.58	37.89	37.43	37.76	945,417	-0.10(-0.26%)
Feb 15, 2024	37.31	37.90	37.31	37.85	1,377,904	+0.73(+1.98%)
Feb 14, 2024	37.09	37.22	36.91	37.12	1,605,163	+0.21(+0.56%)
Feb 13, 2024	37.21	37.21	36.55	36.91	1,699,590	-0.79(-2.10%)
Feb 12, 2024	37.34	37.86	37.33	37.71	1,166,265	+0.37(+1.00%)
Feb 09, 2024	37.33	37.40	37.09	37.34	1,199,736	-0.03(-0.08%)
Feb 08, 2024	37.34	37.38	37.10	37.36	1,516,851	-0.01(-0.03%)
Feb 07, 2024	37.55	37.57	37.11	37.37	1,376,195	-0.04(-0.10%)
Feb 06, 2024	37.11	37.47	37.02	37.41	1,277,433	+0.32(+0.87%)
Feb 05, 2024	37.39	37.39	37.05	37.09	1,525,967	-0.65(-1.71%)
Feb 02, 2024	37.76	37.95	37.32	37.74	2,530,988	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.