Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.97	14.00	13.76	13.76	17,600,040	-0.22(-1.59%)
Feb 27, 2017	13.98	14.11	13.85	13.98	15,513,405	+0.00(+0.00%)
Feb 24, 2017	13.73	14.00	13.71	13.98	25,018,704	+0.04(+0.28%)
Feb 23, 2017	13.08	14.10	13.05	13.94	46,837,196	+1.11(+8.64%)
Feb 22, 2017	12.74	12.86	12.74	12.83	21,015,170	+0.06(+0.43%)
Feb 21, 2017	12.62	12.85	12.62	12.78	21,864,712	+0.14(+1.13%)
Feb 17, 2017		12.63	12.63	12.63	0	+0.02(+0.19%)
Feb 16, 2017	12.66	12.70	12.59	12.61	15,858,353	-0.05(-0.38%)
Feb 15, 2017	12.70	12.78	12.59	12.66	18,241,570	-0.06(-0.50%)
Feb 14, 2017	12.64	13.00	12.63	12.72	21,572,128	+0.02(+0.12%)
Feb 13, 2017	12.47	12.76	12.44	12.70	20,380,730	+0.25(+2.04%)
Feb 10, 2017	12.40	12.47	12.32	12.45	12,633,497	+0.06(+0.51%)
Feb 09, 2017	12.28	12.49	12.24	12.39	9,732,901	+0.10(+0.84%)
Feb 08, 2017	12.21	12.39	12.19	12.28	16,670,990	+0.06(+0.52%)
Feb 07, 2017	12.09	12.23	12.01	12.22	15,567,596	+0.13(+1.11%)
Feb 06, 2017	12.02	12.12	11.95	12.09	10,069,331	-0.01(-0.07%)
Feb 03, 2017	12.05	12.13	11.98	12.09	14,720,650	+0.05(+0.39%)
Feb 02, 2017	11.79	12.05	11.78	12.05	19,695,176	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.