Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.730	8.742	8.677	8.708	64,263,420	-0.02(-0.26%)
Feb 25, 2010	8.607	8.737	8.561	8.730	74,860,256	+0.01(+0.14%)
Feb 24, 2010	8.580	8.744	8.576	8.719	87,579,784	+0.13(+1.46%)
Feb 23, 2010	8.636	8.700	8.569	8.593	70,336,136	-0.08(-0.87%)
Feb 22, 2010	8.694	8.725	8.617	8.669	72,541,808	-0.04(-0.45%)
Feb 19, 2010	8.645	8.744	8.607	8.708	97,174,824	-0.00(-0.04%)
Feb 18, 2010	8.638	8.737	8.550	8.712	136,927,280	+0.12(+1.38%)
Feb 17, 2010	8.533	8.616	8.528	8.593	136,573,776	+0.12(+1.38%)
Feb 16, 2010	8.391	8.504	8.365	8.477	85,662,584	+0.17(+2.02%)
Feb 12, 2010	16.57	8.309	8.309	8.309	101,253,952	-0.03(-0.33%)
Feb 11, 2010	8.230	8.376	8.199	8.336	74,978,456	+0.10(+1.25%)
Feb 10, 2010	8.321	8.353	8.187	8.233	80,913,416	-0.02(-0.21%)
Feb 09, 2010	8.247	8.374	8.206	8.250	102,779,248	+0.06(+0.71%)
Feb 08, 2010	8.084	8.252	8.067	8.192	102,746,400	+0.08(+0.97%)
Feb 05, 2010	8.043	8.142	7.966	8.113	115,082,064	+0.05(+0.62%)
Feb 04, 2010	8.262	8.353	8.055	8.064	126,296,120	-0.29(-3.45%)
Feb 03, 2010	8.310	8.382	8.274	8.352	66,251,772	+0.02(+0.25%)
Feb 02, 2010	8.281	8.370	8.226	8.331	101,858,128	+0.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.