Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.36	34.73	33.84	34.51	18,305	-1.01(-2.84%)
Feb 27, 2020	35.86	36.80	35.52	35.52	72,445	-1.57(-4.23%)
Feb 26, 2020	37.53	37.85	37.09	37.09	1,921	-0.28(-0.74%)
Feb 25, 2020	38.22	38.29	37.28	37.37	12,904	-1.49(-3.82%)
Feb 24, 2020	38.77	39.07	38.69	38.85	4,518	-1.29(-3.22%)
Feb 21, 2020	40.17	40.23	40.06	40.15	11,924	-0.52(-1.27%)
Feb 20, 2020	40.58	40.66	40.58	40.66	189	-0.03(-0.08%)
Feb 19, 2020	40.58	40.76	40.57	40.70	6,300	+0.31(+0.77%)
Feb 18, 2020	40.43	40.43	40.37	40.38	1,884	-0.26(-0.65%)
Feb 14, 2020	40.71	40.71	40.58	40.65	10,251	+0.06(+0.16%)
Feb 13, 2020	40.48	40.66	40.45	40.58	14,884	+0.13(+0.31%)
Feb 12, 2020	40.53	40.53	40.46	40.46	2,448	+0.02(+0.04%)
Feb 11, 2020	40.49	40.50	40.44	40.44	1,878	+0.20(+0.49%)
Feb 10, 2020	39.98	40.24	39.98	40.24	57,038	+0.13(+0.32%)
Feb 07, 2020	40.31	40.31	40.07	40.11	12,657	-0.21(-0.51%)
Feb 06, 2020	40.41	40.41	40.32	40.32	9,422	-0.03(-0.08%)
Feb 05, 2020	40.12	40.35	40.12	40.35	10,424	+0.62(+1.56%)
Feb 04, 2020	39.77	40.03	39.73	39.73	10,391	+0.48(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.