Indicators

JH Financial Multifactor ETF (NY: JHMF )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.66	33.69	33.63	33.63	2,955	-0.01(-0.03%)
Feb 27, 2019	33.58	33.64	33.53	33.64	2,366	+0.11(+0.32%)
Feb 26, 2019	33.63	33.67	33.52	33.53	3,568	-0.04(-0.11%)
Feb 25, 2019	33.68	33.87	33.57	33.57	8,621	+0.04(+0.11%)
Feb 22, 2019	33.54	33.54	33.44	33.53	1,068	+0.10(+0.30%)
Feb 21, 2019	33.40	33.55	33.35	33.43	4,864	-0.17(-0.50%)
Feb 20, 2019	33.42	33.60	33.42	33.60	10,768	+0.17(+0.52%)
Feb 19, 2019	33.28	33.50	33.26	33.43	127,048	+0.15(+0.45%)
Feb 15, 2019	32.92	33.28	32.92	33.28	5,130	+0.61(+1.86%)
Feb 14, 2019	32.74	32.79	32.51	32.67	7,229	-0.34(-1.02%)
Feb 13, 2019	32.99	33.14	32.99	33.01	7,897	+0.13(+0.38%)
Feb 12, 2019	32.86	32.99	32.83	32.88	5,787	+0.44(+1.36%)
Feb 11, 2019	32.41	32.44	32.34	32.44	1,735	+0.16(+0.50%)
Feb 08, 2019	32.30	32.30	31.95	32.27	12,399	-0.18(-0.55%)
Feb 07, 2019	32.24	32.45	32.22	32.45	2,629	-0.14(-0.43%)
Feb 06, 2019	32.68	32.68	32.49	32.59	1,620	-0.05(-0.15%)
Feb 05, 2019	32.60	32.64	32.44	32.64	11,424	+0.04(+0.13%)
Feb 04, 2019	32.36	32.60	32.36	32.60	9,190	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.