Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.40	35.62	34.84	34.84	6,911	-0.58(-1.64%)
Feb 27, 2018	35.89	35.89	35.42	35.42	49,485	-0.24(-0.67%)
Feb 26, 2018	35.74	35.74	35.26	35.66	3,193	+0.63(+1.80%)
Feb 23, 2018	34.94	35.03	34.88	35.03	3,431	+0.28(+0.81%)
Feb 22, 2018	35.12	35.12	34.75	34.75	2,374	-0.61(-1.72%)
Feb 21, 2018	34.75	35.51	34.75	35.36	16,957	+0.27(+0.78%)
Feb 20, 2018	35.23	35.23	35.01	35.08	1,770	-0.16(-0.46%)
Feb 16, 2018		35.25	35.25	35.25	0	+0.08(+0.24%)
Feb 15, 2018	35.39	35.39	35.00	35.16	4,489	+0.16(+0.45%)
Feb 14, 2018	34.26	35.01	34.26	35.01	3,776	+0.89(+2.59%)
Feb 13, 2018	33.78	34.18	33.78	34.12	3,539	-0.00(-0.01%)
Feb 12, 2018	33.56	34.16	33.56	34.12	3,130	+0.52(+1.56%)
Feb 09, 2018	33.77	33.77	32.57	33.60	3,416	+0.26(+0.77%)
Feb 08, 2018	34.68	34.68	33.34	33.34	5,750	-1.22(-3.54%)
Feb 07, 2018	34.37	34.87	34.37	34.57	18,101	+0.32(+0.94%)
Feb 06, 2018	33.38	34.48	33.38	34.24	67,719	-0.03(-0.09%)
Feb 05, 2018	34.56	34.80	34.04	34.27	9,353	-1.24(-3.49%)
Feb 02, 2018	36.12	36.12	35.59	35.51	6,161	-0.66(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.