Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.73	29.73	29.50	29.55	2,292	-0.10(-0.34%)
Feb 27, 2017	29.62	29.67	29.62	29.65	13,989	+0.14(+0.46%)
Feb 24, 2017	29.50	29.62	29.40	29.52	6,281	-0.15(-0.52%)
Feb 23, 2017	29.73	29.73	29.56	29.67	7,987	-0.01(-0.03%)
Feb 22, 2017	29.73	29.73	29.58	29.68	4,176	+0.02(+0.06%)
Feb 21, 2017	29.79	29.79	29.57	29.66	11,500	+0.15(+0.49%)
Feb 17, 2017		29.52	29.52	29.52	0	-0.03(-0.09%)
Feb 16, 2017	29.66	29.66	29.36	29.54	7,350	-0.03(-0.09%)
Feb 15, 2017	29.45	29.60	29.35	29.57	8,679	+0.22(+0.74%)
Feb 14, 2017	29.21	29.39	29.00	29.35	4,618	+0.33(+1.13%)
Feb 13, 2017	28.93	29.13	28.93	29.03	7,102	+0.27(+0.94%)
Feb 10, 2017	28.82	28.82	28.66	28.75	2,431	+0.11(+0.38%)
Feb 09, 2017	28.45	28.67	28.41	28.65	4,100	+0.35(+1.23%)
Feb 08, 2017	28.24	28.30	28.16	28.30	3,766	-0.15(-0.51%)
Feb 07, 2017	28.59	28.59	28.44	28.44	3,869	-0.07(-0.26%)
Feb 06, 2017	28.69	28.69	28.49	28.52	3,110	-0.06(-0.20%)
Feb 03, 2017	28.45	28.61	28.42	28.57	4,840	+0.52(+1.85%)
Feb 02, 2017	28.25	28.25	27.96	28.05	9,995	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.