Indicators

Welltower Inc (NY: WELL )

99.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.98	63.05	61.67	61.82	6,852,265	-0.19(-0.31%)
Feb 27, 2019	61.58	62.09	60.82	62.01	2,840,051	-0.01(-0.01%)
Feb 26, 2019	62.28	62.52	61.64	62.02	2,415,932	+0.12(+0.20%)
Feb 25, 2019	63.04	63.04	61.71	61.89	3,932,268	-0.87(-1.38%)
Feb 22, 2019	62.18	63.14	61.98	62.76	3,237,330	+0.83(+1.34%)
Feb 21, 2019	62.23	62.47	61.68	61.93	7,106,452	-0.37(-0.59%)
Feb 20, 2019	62.92	63.16	61.75	62.29	3,565,892	-0.83(-1.32%)
Feb 19, 2019	63.89	63.93	63.05	63.12	2,617,870	-0.70(-1.10%)
Feb 15, 2019	63.90	63.97	63.45	63.82	3,535,908	+0.12(+0.18%)
Feb 14, 2019	63.86	64.06	63.33	63.71	1,835,780	-0.07(-0.12%)
Feb 13, 2019	62.75	63.86	62.46	63.78	2,363,279	+0.75(+1.19%)
Feb 12, 2019	63.63	63.95	62.79	63.03	3,319,519	-0.64(-1.01%)
Feb 11, 2019	63.64	63.87	63.25	63.67	2,700,559	+0.18(+0.28%)
Feb 08, 2019	62.93	63.52	62.71	63.49	2,113,616	+0.13(+0.21%)
Feb 07, 2019	63.02	63.44	62.68	63.36	3,486,246	+0.25(+0.39%)
Feb 06, 2019	63.60	63.86	62.84	63.11	2,227,733	-0.58(-0.92%)
Feb 05, 2019	63.44	63.76	62.80	63.70	2,540,941	+0.25(+0.40%)
Feb 04, 2019	62.59	63.44	62.14	63.44	2,642,633	+0.69(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.