Indicators

Welltower Inc (NY: WELL )

100.87 +0.91 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.36	52.87	52.22	52.61	3,158,267	+0.25(+0.49%)
Feb 27, 2017	52.26	52.71	52.15	52.36	2,103,991	-0.01(-0.03%)
Feb 24, 2017	51.44	52.40	51.00	52.37	3,313,284	+0.90(+1.76%)
Feb 23, 2017	50.85	51.54	50.53	51.47	2,372,237	+0.86(+1.70%)
Feb 22, 2017	50.69	51.07	50.17	50.61	3,568,150	+0.57(+1.14%)
Feb 21, 2017	49.36	50.15	48.97	50.04	2,717,465	+0.76(+1.55%)
Feb 17, 2017		49.28	49.28	49.28	0	-0.12(-0.24%)
Feb 16, 2017	49.09	50.00	49.09	49.40	1,802,444	+0.37(+0.76%)
Feb 15, 2017	48.77	49.11	48.31	49.02	2,264,485	+0.05(+0.11%)
Feb 14, 2017	49.67	49.70	48.49	48.97	1,801,599	-0.58(-1.18%)
Feb 13, 2017	49.34	49.78	49.01	49.55	2,337,059	+0.31(+0.64%)
Feb 10, 2017	48.80	49.25	48.63	49.24	1,955,723	+0.36(+0.73%)
Feb 09, 2017	49.36	49.53	48.74	48.88	2,211,552	-0.48(-0.97%)
Feb 08, 2017	49.26	49.66	49.26	49.36	2,693,244	+0.12(+0.24%)
Feb 07, 2017	49.58	49.84	49.17	49.24	1,881,979	-0.22(-0.45%)
Feb 06, 2017	49.01	49.62	48.91	49.46	2,418,450	+0.55(+1.13%)
Feb 03, 2017	49.08	49.55	48.69	48.91	2,411,057	-0.03(-0.06%)
Feb 02, 2017	48.26	49.02	48.24	48.94	2,341,144	+0.79(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.