Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.32 +0.13 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.03	32.06	32.01	32.05	4,107	+0.25(+0.77%)
Feb 28, 2024	31.71	31.91	31.71	31.80	5,380	+0.17(+0.53%)
Feb 27, 2024	31.79	31.79	31.38	31.64	6,759	+0.05(+0.16%)
Feb 26, 2024	31.91	31.91	31.59	31.59	17,171	-0.08(-0.26%)
Feb 23, 2024	31.60	31.68	31.43	31.67	2,860	+0.31(+0.98%)
Feb 22, 2024	31.21	31.38	31.07	31.36	8,430	+0.80(+2.61%)
Feb 21, 2024	30.56	30.56	30.56	30.56	44	+0.30(+0.99%)
Feb 20, 2024	30.06	30.43	30.06	30.26	5,577	-0.28(-0.93%)
Feb 16, 2024	30.95	30.95	30.54	30.55	3,077	-0.34(-1.11%)
Feb 15, 2024	31.00	31.00	30.72	30.89	962	+0.45(+1.47%)
Feb 14, 2024	30.44	30.44	30.44	30.44	139	+0.98(+3.32%)
Feb 13, 2024	29.22	29.46	29.17	29.46	335	-0.63(-2.09%)
Feb 12, 2024	30.09	30.09	30.09	30.09	275	+0.08(+0.26%)
Feb 09, 2024	29.85	30.01	29.80	30.01	599	+0.06(+0.19%)
Feb 08, 2024	29.74	29.96	29.74	29.96	419	+0.02(+0.08%)
Feb 07, 2024	30.03	30.03	29.93	29.93	1,580	+0.37(+1.24%)
Feb 06, 2024	29.06	29.57	29.06	29.57	100,533	+0.45(+1.56%)
Feb 05, 2024	28.90	29.23	28.87	29.12	2,119	-0.32(-1.09%)
Feb 02, 2024	28.95	29.44	28.95	29.44	1,479	+0.52(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.