Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

27.21 -0.22 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.29	22.29	22.14	22.18	30,692	-0.08(-0.36%)
Feb 27, 2023	22.23	22.32	22.21	22.26	43,929	+0.19(+0.85%)
Feb 24, 2023	22.07	22.14	21.95	22.07	139,647	-0.27(-1.20%)
Feb 23, 2023	22.31	22.37	22.19	22.34	78,516	+0.07(+0.34%)
Feb 22, 2023	22.24	22.34	22.20	22.26	30,130	-0.13(-0.56%)
Feb 21, 2023	22.49	22.49	22.28	22.39	166,823	-0.18(-0.78%)
Feb 17, 2023	22.42	22.59	22.42	22.57	44,685	+0.05(+0.22%)
Feb 16, 2023	22.41	22.65	22.37	22.52	14,079	-0.07(-0.32%)
Feb 15, 2023	22.45	22.60	22.45	22.59	63,058	-0.08(-0.36%)
Feb 14, 2023	22.58	22.82	22.48	22.67	38,735	+0.05(+0.21%)
Feb 13, 2023	22.49	22.62	22.29	22.62	21,536	+0.21(+0.96%)
Feb 10, 2023	22.41	22.43	22.31	22.41	80,296	-0.09(-0.38%)
Feb 09, 2023	22.68	22.70	22.44	22.50	23,791	-0.00(-0.01%)
Feb 08, 2023	22.61	22.61	22.44	22.50	22,227	-0.13(-0.56%)
Feb 07, 2023	22.33	22.76	22.33	22.62	46,245	+0.18(+0.78%)
Feb 06, 2023	22.41	22.47	22.36	22.45	24,228	-0.14(-0.60%)
Feb 03, 2023	22.50	22.71	22.50	22.59	74,888	-0.13(-0.56%)
Feb 02, 2023	22.66	22.73	22.60	22.71	31,025	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.