Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

27.24 +0.16 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.75	21.86	21.63	21.74	36,213	-0.35(-1.60%)
Feb 25, 2022	21.77	22.09	21.92	22.09	22,523	+0.53(+2.47%)
Feb 24, 2022	21.23	21.61	21.08	21.56	33,679	-0.28(-1.30%)
Feb 23, 2022	22.24	22.26	21.84	21.84	22,699	-0.20(-0.91%)
Feb 22, 2022	22.17	22.21	21.93	22.04	51,363	-0.23(-1.03%)
Feb 18, 2022				22.27	0	-0.11(-0.50%)
Feb 17, 2022	22.53	22.54	22.36	22.38	6,312	-0.30(-1.32%)
Feb 16, 2022	22.52	22.76	22.52	22.68	23,339	+0.04(+0.16%)
Feb 15, 2022	22.57	22.67	22.54	22.65	9,233	+0.37(+1.67%)
Feb 14, 2022	22.31	22.34	22.21	22.28	87,895	-0.15(-0.65%)
Feb 11, 2022	22.71	22.79	22.35	22.42	35,089	-0.29(-1.28%)
Feb 10, 2022	22.73	22.93	22.66	22.71	16,504	-0.23(-1.01%)
Feb 09, 2022	22.83	22.94	22.83	22.94	15,180	+0.33(+1.44%)
Feb 08, 2022	22.49	22.62	22.48	22.62	10,158	+0.14(+0.62%)
Feb 07, 2022	22.47	22.57	22.47	22.48	23,782	+0.03(+0.12%)
Feb 04, 2022	22.37	22.55	22.31	22.45	24,852	+0.07(+0.30%)
Feb 03, 2022	22.50		22.39	22.39	17,140	-0.38(-1.68%)
Feb 02, 2022	22.73	22.79	22.68	22.77	47,858	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.