Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

27.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.92	20.94	20.81	20.86	20,773	-0.17(-0.79%)
Feb 25, 2021	21.36	21.40	21.02	21.03	18,595	-0.32(-1.48%)
Feb 24, 2021	21.22	21.38	21.12	21.34	14,599	+0.05(+0.23%)
Feb 23, 2021	21.26	21.32	21.24	21.29	5,437	+0.01(+0.06%)
Feb 22, 2021	21.32	21.42	21.28	21.28	26,339	-0.12(-0.54%)
Feb 19, 2021	21.39	21.45	21.34	21.40	78,762	+0.06(+0.29%)
Feb 18, 2021	21.28	21.38	21.22	21.34	57,293	-0.16(-0.74%)
Feb 17, 2021	21.54	21.54	21.40	21.49	44,796	-0.12(-0.55%)
Feb 16, 2021	21.71	21.71	21.57	21.61	15,380	+0.24(+1.14%)
Feb 12, 2021	21.25	21.37	21.25	21.37	11,664	+0.12(+0.55%)
Feb 11, 2021	21.30	21.30	21.21	21.25	59,369	+0.11(+0.52%)
Feb 10, 2021	21.23	21.26	21.14	21.15	26,597	-0.03(-0.16%)
Feb 09, 2021	21.17	21.28	21.14	21.18	22,724	+0.04(+0.18%)
Feb 08, 2021	21.09	21.33	21.09	21.14	112,379	+0.12(+0.58%)
Feb 05, 2021	21.06	21.08	21.00	21.02	25,994	+0.04(+0.17%)
Feb 04, 2021	20.89	21.00	20.88	20.98	31,467	-0.01(-0.04%)
Feb 03, 2021	21.02	21.02	20.85	20.99	30,301	+0.13(+0.60%)
Feb 02, 2021	20.81	20.87	20.74	20.87	62,867	+0.23(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.