Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

27.24 +0.16 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.99	16.99	16.88	16.96	21,997	-0.01(-0.05%)
Feb 27, 2019	16.97	17.03	16.93	16.97	56,783	-0.05(-0.30%)
Feb 26, 2019	17.08	17.09	16.94	17.02	84,483	+0.00(+0.00%)
Feb 25, 2019	16.98	17.11	16.96	17.02	26,616	+0.08(+0.45%)
Feb 22, 2019	16.90	17.00	16.90	16.94	32,463	+0.03(+0.15%)
Feb 21, 2019	16.96	16.96	16.88	16.92	18,937	-0.01(-0.05%)
Feb 20, 2019	16.90	16.98	16.88	16.93	58,944	+0.03(+0.20%)
Feb 19, 2019	16.80	16.90	16.79	16.89	85,463	+0.09(+0.56%)
Feb 15, 2019	16.74	16.84	16.74	16.80	47,284	+0.15(+0.92%)
Feb 14, 2019	16.64	16.69	16.58	16.65	132,154	-0.01(-0.05%)
Feb 13, 2019	16.60	16.70	16.60	16.66	621,943	+0.08(+0.46%)
Feb 12, 2019	16.50	16.60	16.49	16.58	34,222	+0.18(+1.08%)
Feb 11, 2019	16.43	16.43	16.40	16.40	3,670	+0.04(+0.25%)
Feb 08, 2019	16.38	16.38	16.26	16.36	13,408	-0.15(-0.90%)
Feb 07, 2019	16.59	16.59	16.44	16.51	17,933	-0.11(-0.66%)
Feb 06, 2019	16.71	16.75	16.55	16.62	62,417	-0.07(-0.41%)
Feb 05, 2019	16.72	16.77	16.69	16.69	30,038	+0.09(+0.51%)
Feb 04, 2019	16.44	16.60	16.44	16.60	78,286	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.