Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

27.24 +0.16 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.01	15.04	15.00	15.04	20,277	-0.02(-0.11%)
Feb 27, 2017	15.00	15.06	14.96	15.06	5,846	+0.09(+0.58%)
Feb 24, 2017	15.01	15.01	14.96	14.97	37,272	-0.18(-1.21%)
Feb 23, 2017	15.18	15.19	15.12	15.15	28,716	+0.00(+0.00%)
Feb 22, 2017	15.11	15.18	15.09	15.15	3,987	-0.01(-0.05%)
Feb 21, 2017	15.11	15.16	15.11	15.16	5,228	+0.08(+0.53%)
Feb 17, 2017		15.08	15.08	15.08	0	+0.03(+0.21%)
Feb 16, 2017	15.10	15.10	15.03	15.05	2,329	-0.06(-0.37%)
Feb 15, 2017	15.05	15.12	15.00	15.11	17,682	+0.06(+0.37%)
Feb 14, 2017	14.99	15.06	14.94	15.05	11,001	+0.06(+0.43%)
Feb 13, 2017	15.08	15.08	14.99	14.99	328,902	-0.02(-0.11%)
Feb 10, 2017	14.99	15.00	14.92	15.00	12,212	+0.14(+0.91%)
Feb 09, 2017	14.91	14.96	14.87	14.87	262,519	-0.02(-0.11%)
Feb 08, 2017	14.78	14.88	14.78	14.88	12,315	+0.02(+0.16%)
Feb 07, 2017	14.80	14.86	14.76	14.86	279,278	+0.12(+0.81%)
Feb 06, 2017	14.77	14.84	14.73	14.74	23,869	-0.13(-0.86%)
Feb 03, 2017	14.91	14.92	14.83	14.87	5,735	+0.09(+0.59%)
Feb 02, 2017	14.81	14.85	14.78	14.78	16,303	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.