Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.49	24.49	23.87	24.05	11,149	+0.38(+1.59%)
Feb 28, 2024	23.64	24.04	23.63	23.67	20,956	-0.41(-1.69%)
Feb 27, 2024	24.26	24.26	24.03	24.08	5,369	+0.36(+1.50%)
Feb 26, 2024	23.44	23.73	23.44	23.73	3,580	+0.06(+0.23%)
Feb 23, 2024	23.52	23.74	23.40	23.67	4,762	+0.13(+0.56%)
Feb 22, 2024	23.44	23.54	23.27	23.54	12,797	+0.17(+0.72%)
Feb 21, 2024	23.48	23.48	23.09	23.37	6,667	-0.14(-0.61%)
Feb 20, 2024	23.53	23.69	23.46	23.51	4,834	-0.51(-2.12%)
Feb 16, 2024	24.28	24.44	23.95	24.02	19,286	-0.58(-2.35%)
Feb 15, 2024	24.16	24.67	23.99	24.60	11,389	+1.17(+4.98%)
Feb 14, 2024	23.06	23.46	22.80	23.43	7,858	+0.83(+3.67%)
Feb 13, 2024	23.36	23.36	22.36	22.60	20,926	-1.82(-7.44%)
Feb 12, 2024	23.99	24.53	23.95	24.42	14,565	+0.94(+4.00%)
Feb 09, 2024	23.09	23.52	22.95	23.48	7,016	+0.50(+2.17%)
Feb 08, 2024	22.53	22.98	22.36	22.98	5,599	+0.65(+2.91%)
Feb 07, 2024	22.50	22.50	22.10	22.33	5,914	-0.02(-0.09%)
Feb 06, 2024	22.05	22.42	22.05	22.35	6,424	+0.12(+0.52%)
Feb 05, 2024	22.37	22.37	21.83	22.23	14,698	-0.78(-3.39%)
Feb 02, 2024	22.66	23.14	22.66	23.01	10,762	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.