Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.87 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.77	24.02	23.71	23.71	2,760	+0.04(+0.17%)
Feb 27, 2023	23.87	24.01	23.67	23.67	7,065	+0.08(+0.34%)
Feb 24, 2023	23.36	23.59	23.17	23.59	2,099	-0.41(-1.69%)
Feb 23, 2023	23.45	24.00	23.45	24.00	4,208	+0.34(+1.42%)
Feb 22, 2023	23.75	23.79	23.61	23.66	1,681	+0.12(+0.51%)
Feb 21, 2023	23.91	23.91	23.53	23.54	3,311	-1.47(-5.88%)
Feb 17, 2023	25.01	25.01	25.01	25.01	1,876	+0.03(+0.14%)
Feb 16, 2023	24.98	24.98	24.98	24.98	1,801	-0.34(-1.33%)
Feb 15, 2023	24.54	25.31	24.54	25.31	9,637	+0.43(+1.74%)
Feb 14, 2023	24.50	24.93	24.50	24.88	4,628	-0.04(-0.17%)
Feb 13, 2023	24.43	24.97	24.43	24.92	12,866	+0.54(+2.21%)
Feb 10, 2023	24.15	24.39	24.15	24.39	471	+0.12(+0.48%)
Feb 09, 2023	25.26	25.26	24.27	24.27	1,761	-0.63(-2.53%)
Feb 08, 2023	25.37	25.41	24.90	24.90	4,416	-0.78(-3.04%)
Feb 07, 2023	24.96	25.68	24.96	25.68	5,867	+0.37(+1.48%)
Feb 06, 2023	26.16	26.16	25.07	25.31	3,991	-0.90(-3.42%)
Feb 03, 2023	25.90	26.56	25.90	26.20	10,475	-0.11(-0.44%)
Feb 02, 2023	25.78	26.41	25.78	26.32	7,471	+1.16(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.