Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

23.16 +0.45 (+1.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.68	23.93	23.62	23.62	2,770	+0.04(+0.17%)
Feb 27, 2023	23.78	23.92	23.59	23.59	7,091	+0.08(+0.34%)
Feb 24, 2023	23.28	23.51	23.08	23.51	2,106	-0.40(-1.69%)
Feb 23, 2023	23.36	23.91	23.36	23.91	4,223	+0.34(+1.42%)
Feb 22, 2023	23.66	23.71	23.52	23.58	1,687	+0.12(+0.50%)
Feb 21, 2023	23.82	23.82	23.44	23.46	3,323	-1.46(-5.88%)
Feb 17, 2023	24.92	24.92	24.92	24.92	1,882	+0.03(+0.14%)
Feb 16, 2023	24.89	24.89	24.89	24.89	1,807	-0.34(-1.33%)
Feb 15, 2023	24.45	25.22	24.45	25.22	9,672	+0.43(+1.74%)
Feb 14, 2023	24.41	24.84	24.41	24.79	4,645	-0.04(-0.17%)
Feb 13, 2023	24.34	24.88	24.34	24.83	12,913	+0.54(+2.21%)
Feb 10, 2023	24.06	24.30	24.06	24.30	473	+0.12(+0.48%)
Feb 09, 2023	25.16	25.16	24.18	24.18	1,768	-0.63(-2.53%)
Feb 08, 2023	25.27	25.32	24.81	24.81	4,432	-0.78(-3.04%)
Feb 07, 2023	24.87	25.59	24.87	25.59	5,888	+0.37(+1.48%)
Feb 06, 2023	26.06	26.06	24.98	25.21	4,005	-0.89(-3.42%)
Feb 03, 2023	25.80	26.47	25.80	26.11	10,513	-0.11(-0.44%)
Feb 02, 2023	25.68	26.32	25.68	26.22	7,498	+1.16(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.