Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

23.16 +0.45 (+1.99%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 23.68 23.93 23.62 23.62 2,770 +0.04(+0.17%)
Feb 27, 2023 23.78 23.92 23.59 23.59 7,091 +0.08(+0.34%)
Feb 24, 2023 23.28 23.51 23.08 23.51 2,106 -0.40(-1.69%)
Feb 23, 2023 23.36 23.91 23.36 23.91 4,223 +0.34(+1.42%)
Feb 22, 2023 23.66 23.71 23.52 23.58 1,687 +0.12(+0.50%)
Feb 21, 2023 23.82 23.82 23.44 23.46 3,323 -1.46(-5.88%)
Feb 17, 2023 24.92 24.92 24.92 24.92 1,882 +0.03(+0.14%)
Feb 16, 2023 24.89 24.89 24.89 24.89 1,807 -0.34(-1.33%)
Feb 15, 2023 24.45 25.22 24.45 25.22 9,672 +0.43(+1.74%)
Feb 14, 2023 24.41 24.84 24.41 24.79 4,645 -0.04(-0.17%)
Feb 13, 2023 24.34 24.88 24.34 24.83 12,913 +0.54(+2.21%)
Feb 10, 2023 24.06 24.30 24.06 24.30 473 +0.12(+0.48%)
Feb 09, 2023 25.16 25.16 24.18 24.18 1,768 -0.63(-2.53%)
Feb 08, 2023 25.27 25.32 24.81 24.81 4,432 -0.78(-3.04%)
Feb 07, 2023 24.87 25.59 24.87 25.59 5,888 +0.37(+1.48%)
Feb 06, 2023 26.06 26.06 24.98 25.21 4,005 -0.89(-3.42%)
Feb 03, 2023 25.80 26.47 25.80 26.11 10,513 -0.11(-0.44%)
Feb 02, 2023 25.68 26.32 25.68 26.22 7,498 +1.16(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.