Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.87 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.14	20.17	20.13	20.13	2,383	-0.09(-0.43%)
Feb 27, 2019	20.15	20.21	20.04	20.21	2,811	-0.02(-0.11%)
Feb 26, 2019	20.30	20.30	20.23	20.23	13,444	-0.34(-1.65%)
Feb 25, 2019	20.99	21.10	20.57	20.57	3,946	-0.07(-0.34%)
Feb 22, 2019	20.51	20.64	20.51	20.64	3,055	+0.16(+0.77%)
Feb 21, 2019	20.49	20.49	20.49	20.49	453	-0.19(-0.94%)
Feb 20, 2019	20.53	20.68	20.53	20.68	4,720	+0.27(+1.34%)
Feb 19, 2019	20.01	20.41	20.01	20.41	6,747	+0.27(+1.32%)
Feb 15, 2019	20.11	20.14	20.10	20.14	2,037	+0.52(+2.63%)
Feb 14, 2019	19.49	19.70	19.35	19.62	7,562	+0.10(+0.50%)
Feb 13, 2019	19.53	19.53	19.53	19.53	1,369	+0.17(+0.89%)
Feb 12, 2019	19.17	19.35	19.17	19.35	3,936	+0.49(+2.58%)
Feb 11, 2019	18.48	18.87	18.48	18.87	4,313	+0.34(+1.83%)
Feb 08, 2019	18.39	18.53	18.39	18.53	2,037	-0.03(-0.16%)
Feb 07, 2019	18.61	18.61	18.37	18.56	34,782	-0.38(-2.00%)
Feb 06, 2019	18.96	18.96	18.94	18.94	1,858	-0.05(-0.28%)
Feb 05, 2019	19.09	19.09	18.79	18.99	4,608	+0.08(+0.40%)
Feb 04, 2019	18.65	18.91	18.65	18.91	4,557	+0.39(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.