Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.299	9.410	9.299	9.313	7,112	+0.02(+0.21%)
Feb 26, 2016	9.267	9.293	9.249	9.293	6,840	+0.13(+1.36%)
Feb 25, 2016	8.967	9.168	8.947	9.168	6,656	+0.56(+6.49%)
Feb 24, 2016	8.609	8.609	8.609	8.609	2,844	-0.04(-0.43%)
Feb 19, 2016	8.416	8.646	8.646	8.646	3,069	+0.15(+1.71%)
Feb 16, 2016	8.416	8.501	8.501	8.501	2,046	+0.40(+4.90%)
Feb 12, 2016	8.084	8.104	8.104	8.104	1,534	+0.17(+2.13%)
Feb 11, 2016	7.708	7.935	7.708	7.935	6,165	-0.08(-1.00%)
Feb 10, 2016	8.234	8.265	8.015	8.015	15,503	-0.11(-1.39%)
Feb 08, 2016	8.128	8.128	8.048	8.129	455	-0.29(-3.45%)
Feb 05, 2016	8.419	8.419	8.419	8.419	1,488	+0.01(+0.06%)
Feb 03, 2016	8.828	8.413	8.413	8.413	7,674	-0.29(-3.38%)
Feb 02, 2016	8.828	8.828	8.708	8.708	4,824	-0.28(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.