Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.91 -0.25 (-1.08%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.67	11.67	11.65	11.65	4,108	-0.02(-0.18%)
Feb 26, 2015	11.67	11.67	11.67	11.67	3,502	+0.05(+0.46%)
Feb 25, 2015	11.64	11.64	11.61	11.62	6,162	-0.03(-0.23%)
Feb 24, 2015	11.65	11.65	11.65	11.65	2,947	+0.26(+2.25%)
Feb 23, 2015	11.39	11.39	11.39	11.39	1,355	-0.07(-0.64%)
Feb 19, 2015	11.45	11.49	11.45	11.47	1,653	-0.02(-0.17%)
Feb 18, 2015	11.33	11.48	11.33	11.48	9,551	+0.11(+0.97%)
Feb 17, 2015	11.36	11.43	11.36	11.37	24,771	-0.03(-0.29%)
Feb 13, 2015	11.32	11.41	11.41	11.41	10,270	+0.19(+1.72%)
Feb 12, 2015	11.23	11.23	11.21	11.21	4,241	+0.23(+2.09%)
Feb 11, 2015	11.00	11.00	10.98	10.98	2,054	-0.11(-1.01%)
Feb 10, 2015	11.11	11.11	10.85	11.10	24,874	-0.16(-1.43%)
Feb 06, 2015	11.19	11.29	11.19	11.26	10	+0.07(+0.61%)
Feb 05, 2015	11.05	11.23	11.04	11.19	34,015	+0.30(+2.76%)
Feb 04, 2015	10.94	10.94	10.89	10.89	5,237	-0.05(-0.42%)
Feb 03, 2015	10.84	10.93	10.84	10.93	5,504	+0.54(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.