Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.87 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.71	11.71	11.70	11.70	4,093	-0.02(-0.18%)
Feb 26, 2015	11.72	11.72	11.72	11.72	3,489	+0.05(+0.46%)
Feb 25, 2015	11.68	11.68	11.65	11.66	6,139	-0.03(-0.23%)
Feb 24, 2015	11.70	11.70	11.69	11.69	2,936	+0.26(+2.25%)
Feb 23, 2015	11.43	11.43	11.43	11.43	1,350	-0.07(-0.64%)
Feb 19, 2015	11.49	11.53	11.49	11.51	1,647	-0.02(-0.17%)
Feb 18, 2015	11.37	11.53	11.37	11.53	9,516	+0.11(+0.97%)
Feb 17, 2015	11.40	11.47	11.40	11.42	24,682	-0.03(-0.29%)
Feb 13, 2015	11.37	11.45	11.45	11.45	10,233	+0.19(+1.72%)
Feb 12, 2015	11.27	11.27	11.25	11.25	4,226	+0.23(+2.09%)
Feb 11, 2015	11.04	11.04	11.02	11.02	2,046	-0.11(-1.01%)
Feb 10, 2015	11.15	11.15	10.89	11.14	24,784	-0.16(-1.43%)
Feb 06, 2015	11.23	11.34	11.23	11.30	10	+0.07(+0.62%)
Feb 05, 2015	11.09	11.27	11.08	11.23	33,892	+0.30(+2.76%)
Feb 04, 2015	10.98	10.98	10.93	10.93	5,218	-0.05(-0.42%)
Feb 03, 2015	10.88	10.97	10.88	10.97	5,484	+0.54(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.