Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.87 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.36	10.36	10.36	10.36	3,571	-0.02(-0.20%)
Feb 27, 2014	10.22	10.38	10.22	10.38	7,807	+0.07(+0.68%)
Feb 26, 2014	10.16	10.31	10.16	10.31	9,475	+0.21(+2.12%)
Feb 25, 2014	10.13	10.14	10.10	10.10	25,357	-0.16(-1.56%)
Feb 24, 2014	10.07	10.26	10.07	10.26	21,438	+0.19(+1.89%)
Feb 21, 2014	10.04	10.07	9.968	10.07	9,404	+0.10(+0.97%)
Feb 20, 2014	9.811	10.00	9.772	9.969	46,079	+0.20(+2.00%)
Feb 19, 2014	9.943	9.943	9.772	9.773	10,089	-0.12(-1.17%)
Feb 18, 2014	9.800	9.888	9.800	9.888	10,714	+0.08(+0.84%)
Feb 14, 2014	9.743	9.806	9.806	9.806	49,119	+0.03(+0.35%)
Feb 13, 2014	9.567	9.815	9.567	9.772	26,769	+0.24(+2.56%)
Feb 12, 2014	9.521	9.628	9.518	9.528	23,382	+0.07(+0.78%)
Feb 11, 2014	9.334	9.522	9.284	9.455	52,547	+0.21(+2.26%)
Feb 10, 2014	9.179	9.246	9.179	9.246	5,331	-0.04(-0.47%)
Feb 07, 2014	9.258	9.289	9.258	9.289	6,477	+0.18(+1.95%)
Feb 06, 2014	9.161	9.161	9.112	9.112	5,188	+0.17(+1.94%)
Feb 05, 2014	8.962	8.995	8.746	8.939	79,020	-0.11(-1.26%)
Feb 04, 2014	8.991	9.110	8.918	9.053	26,493	+0.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.