Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

23.16 +0.45 (+1.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.32	10.32	10.32	10.32	3,584	-0.02(-0.20%)
Feb 27, 2014	10.18	10.34	10.18	10.34	7,836	+0.07(+0.68%)
Feb 26, 2014	10.13	10.27	10.13	10.27	9,510	+0.21(+2.12%)
Feb 25, 2014	10.10	10.11	10.06	10.06	25,449	-0.16(-1.56%)
Feb 24, 2014	10.03	10.22	10.03	10.22	21,516	+0.19(+1.89%)
Feb 21, 2014	10.01	10.03	9.932	10.03	9,438	+0.10(+0.97%)
Feb 20, 2014	9.776	9.967	9.737	9.933	46,246	+0.19(+2.00%)
Feb 19, 2014	9.907	9.907	9.737	9.738	10,126	-0.11(-1.17%)
Feb 18, 2014	9.765	9.853	9.765	9.853	10,752	+0.08(+0.84%)
Feb 14, 2014	9.708	9.771	9.771	9.771	49,297	+0.03(+0.35%)
Feb 13, 2014	9.532	9.780	9.532	9.737	26,866	+0.24(+2.56%)
Feb 12, 2014	9.486	9.593	9.483	9.493	23,467	+0.07(+0.78%)
Feb 11, 2014	9.301	9.488	9.251	9.420	52,737	+0.21(+2.26%)
Feb 10, 2014	9.146	9.212	9.146	9.212	5,350	-0.04(-0.47%)
Feb 07, 2014	9.225	9.256	9.225	9.256	6,501	+0.18(+1.95%)
Feb 06, 2014	9.128	9.128	9.079	9.079	5,207	+0.17(+1.94%)
Feb 05, 2014	8.930	8.963	8.714	8.906	79,306	-0.11(-1.26%)
Feb 04, 2014	8.959	9.077	8.886	9.020	26,589	+0.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.