Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

23.16 +0.45 (+1.99%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.32 10.32 10.32 10.32 3,584 -0.02(-0.20%)
Feb 27, 2014 10.18 10.34 10.18 10.34 7,836 +0.07(+0.68%)
Feb 26, 2014 10.13 10.27 10.13 10.27 9,510 +0.21(+2.12%)
Feb 25, 2014 10.10 10.11 10.06 10.06 25,449 -0.16(-1.56%)
Feb 24, 2014 10.03 10.22 10.03 10.22 21,516 +0.19(+1.89%)
Feb 21, 2014 10.01 10.03 9.932 10.03 9,438 +0.10(+0.97%)
Feb 20, 2014 9.776 9.967 9.737 9.933 46,246 +0.19(+2.00%)
Feb 19, 2014 9.907 9.907 9.737 9.738 10,126 -0.11(-1.17%)
Feb 18, 2014 9.765 9.853 9.765 9.853 10,752 +0.08(+0.84%)
Feb 14, 2014 9.708 9.771 9.771 9.771 49,297 +0.03(+0.35%)
Feb 13, 2014 9.532 9.780 9.532 9.737 26,866 +0.24(+2.56%)
Feb 12, 2014 9.486 9.593 9.483 9.493 23,467 +0.07(+0.78%)
Feb 11, 2014 9.301 9.488 9.251 9.420 52,737 +0.21(+2.26%)
Feb 10, 2014 9.146 9.212 9.146 9.212 5,350 -0.04(-0.47%)
Feb 07, 2014 9.225 9.256 9.225 9.256 6,501 +0.18(+1.95%)
Feb 06, 2014 9.128 9.128 9.079 9.079 5,207 +0.17(+1.94%)
Feb 05, 2014 8.930 8.963 8.714 8.906 79,306 -0.11(-1.26%)
Feb 04, 2014 8.959 9.077 8.886 9.020 26,589 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.