Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

27.04 -0.49 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.029	5.068	4.842	4.842	155,267	-0.15(-3.10%)
Feb 28, 2012	5.019	5.045	4.942	4.997	37,049	-0.02(-0.45%)
Feb 27, 2012	4.943	5.060	4.884	5.019	232,747	-0.02(-0.37%)
Feb 24, 2012	5.079	5.085	5.021	5.038	81,260	-0.03(-0.64%)
Feb 23, 2012	4.954	5.079	4.934	5.070	100,678	+0.12(+2.49%)
Feb 22, 2012	4.985	5.021	4.944	4.947	74,130	-0.07(-1.37%)
Feb 21, 2012	5.101	5.111	4.968	5.015	173,000	-0.07(-1.34%)
Feb 17, 2012	5.147	5.147	5.073	5.083	70,156	+0.01(+0.14%)
Feb 16, 2012	4.898	5.078	4.898	5.076	271,442	+0.18(+3.74%)
Feb 15, 2012	5.041	5.041	4.865	4.893	152,090	-0.09(-1.83%)
Feb 14, 2012	4.981	4.984	4.900	4.984	81,178	-0.02(-0.47%)
Feb 13, 2012	4.995	5.027	4.966	5.007	150,558	+0.11(+2.35%)
Feb 10, 2012	4.925	4.936	4.883	4.892	208,548	-0.15(-2.99%)
Feb 09, 2012	5.125	5.125	4.991	5.043	48,173	-0.04(-0.70%)
Feb 08, 2012	5.092	5.133	5.003	5.079	86,275	+0.02(+0.35%)
Feb 07, 2012	5.068	5.115	5.015	5.061	93,426	-0.02(-0.37%)
Feb 06, 2012	5.087	5.102	5.043	5.080	84,559	-0.04(-0.84%)
Feb 03, 2012	5.055	5.158	5.055	5.123	210,172	+0.21(+4.33%)
Feb 02, 2012	4.893	4.948	4.860	4.910	71,882	+0.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.