Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.41 -0.76 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.017	5.056	4.831	4.831	155,629	-0.15(-3.10%)
Feb 28, 2012	5.007	5.034	4.930	4.985	37,136	-0.02(-0.45%)
Feb 27, 2012	4.931	5.048	4.873	5.007	233,290	-0.02(-0.37%)
Feb 24, 2012	5.067	5.073	5.009	5.026	81,449	-0.03(-0.64%)
Feb 23, 2012	4.942	5.067	4.922	5.058	100,913	+0.12(+2.49%)
Feb 22, 2012	4.973	5.009	4.932	4.935	74,302	-0.07(-1.37%)
Feb 21, 2012	5.089	5.099	4.957	5.004	173,403	-0.07(-1.34%)
Feb 17, 2012	5.135	5.135	5.061	5.071	70,319	+0.01(+0.14%)
Feb 16, 2012	4.886	5.066	4.886	5.064	272,074	+0.18(+3.74%)
Feb 15, 2012	5.029	5.029	4.854	4.881	152,445	-0.09(-1.83%)
Feb 14, 2012	4.969	4.972	4.888	4.972	81,367	-0.02(-0.47%)
Feb 13, 2012	4.983	5.015	4.955	4.996	150,909	+0.11(+2.35%)
Feb 10, 2012	4.914	4.925	4.872	4.881	209,034	-0.15(-2.99%)
Feb 09, 2012	5.113	5.113	4.979	5.031	48,286	-0.04(-0.70%)
Feb 08, 2012	5.080	5.121	4.992	5.067	86,476	+0.02(+0.35%)
Feb 07, 2012	5.056	5.103	5.004	5.049	93,643	-0.02(-0.37%)
Feb 06, 2012	5.075	5.090	5.031	5.068	84,756	-0.04(-0.84%)
Feb 03, 2012	5.044	5.146	5.044	5.111	210,662	+0.21(+4.33%)
Feb 02, 2012	4.881	4.937	4.848	4.899	72,050	+0.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.