Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.44 -0.11 (-0.48%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.246 1.316 1.237 1.260 0 -0.03(-1.97%)
Feb 26, 2009 1.357 1.375 1.274 1.285 1,628,191 -0.05(-3.86%)
Feb 25, 2009 1.371 1.398 1.289 1.337 1,693,874 -0.04(-2.90%)
Feb 24, 2009 1.341 1.414 1.304 1.377 1,886,912 +0.07(+5.05%)
Feb 23, 2009 1.425 1.431 1.294 1.310 1,859,611 -0.11(-7.55%)
Feb 20, 2009 1.393 1.441 1.346 1.417 2,844,620 -0.02(-1.67%)
Feb 19, 2009 1.505 1.523 1.433 1.441 1,032,127 -0.04(-2.65%)
Feb 18, 2009 1.545 1.546 1.450 1.481 1,741,383 -0.03(-2.12%)
Feb 17, 2009 1.528 1.562 1.493 1.513 2,626,984 -0.13(-7.77%)
Feb 13, 2009 1.673 1.721 1.640 1.640 768,596 -0.04(-2.37%)
Feb 12, 2009 1.611 1.683 1.557 1.680 1,662,204 +0.02(+1.29%)
Feb 11, 2009 1.652 1.680 1.605 1.659 945,661 +0.01(+0.35%)
Feb 10, 2009 1.786 1.833 1.631 1.653 1,533,492 -0.17(-9.14%)
Feb 09, 2009 1.835 1.847 1.781 1.819 1,081,168 -0.02(-0.85%)
Feb 06, 2009 1.710 1.859 1.682 1.835 1,533,235 +0.12(+6.98%)
Feb 05, 2009 1.644 1.757 1.631 1.715 1,305,341 +0.04(+2.50%)
Feb 04, 2009 1.699 1.760 1.656 1.673 1,228,639 -0.01(-0.69%)
Feb 03, 2009 1.708 1.720 1.638 1.685 825,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.