Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.251	1.321	1.241	1.264	0	-0.03(-1.97%)
Feb 26, 2009	1.362	1.380	1.279	1.290	1,622,311	-0.05(-3.86%)
Feb 25, 2009	1.376	1.403	1.294	1.342	1,687,756	-0.04(-2.90%)
Feb 24, 2009	1.345	1.419	1.308	1.382	1,880,098	+0.07(+5.05%)
Feb 23, 2009	1.430	1.436	1.299	1.315	1,852,895	-0.11(-7.55%)
Feb 20, 2009	1.398	1.446	1.351	1.423	2,834,347	-0.02(-1.67%)
Feb 19, 2009	1.510	1.528	1.438	1.447	1,028,399	-0.04(-2.65%)
Feb 18, 2009	1.551	1.551	1.455	1.486	1,735,094	-0.03(-2.12%)
Feb 17, 2009	1.534	1.568	1.499	1.518	2,617,497	-0.13(-7.77%)
Feb 13, 2009	1.679	1.727	1.646	1.646	765,820	-0.04(-2.37%)
Feb 12, 2009	1.617	1.689	1.562	1.686	1,656,201	+0.02(+1.29%)
Feb 11, 2009	1.658	1.686	1.611	1.665	942,245	+0.01(+0.35%)
Feb 10, 2009	1.793	1.840	1.637	1.659	1,527,954	-0.17(-9.14%)
Feb 09, 2009	1.841	1.854	1.788	1.826	1,077,263	-0.02(-0.85%)
Feb 06, 2009	1.716	1.866	1.688	1.841	1,527,698	+0.12(+6.98%)
Feb 05, 2009	1.650	1.763	1.636	1.721	1,300,627	+0.04(+2.50%)
Feb 04, 2009	1.705	1.766	1.662	1.679	1,224,202	-0.01(-0.69%)
Feb 03, 2009	1.715	1.726	1.644	1.691	822,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.