Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.44 -0.11 (-0.48%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.246	1.316	1.237	1.260	0	-0.03(-1.97%)
Feb 26, 2009	1.357	1.375	1.274	1.285	1,628,191	-0.05(-3.86%)
Feb 25, 2009	1.371	1.398	1.289	1.337	1,693,874	-0.04(-2.90%)
Feb 24, 2009	1.341	1.414	1.304	1.377	1,886,912	+0.07(+5.05%)
Feb 23, 2009	1.425	1.431	1.294	1.310	1,859,611	-0.11(-7.55%)
Feb 20, 2009	1.393	1.441	1.346	1.417	2,844,620	-0.02(-1.67%)
Feb 19, 2009	1.505	1.523	1.433	1.441	1,032,127	-0.04(-2.65%)
Feb 18, 2009	1.545	1.546	1.450	1.481	1,741,383	-0.03(-2.12%)
Feb 17, 2009	1.528	1.562	1.493	1.513	2,626,984	-0.13(-7.77%)
Feb 13, 2009	1.673	1.721	1.640	1.640	768,596	-0.04(-2.37%)
Feb 12, 2009	1.611	1.683	1.557	1.680	1,662,204	+0.02(+1.29%)
Feb 11, 2009	1.652	1.680	1.605	1.659	945,661	+0.01(+0.35%)
Feb 10, 2009	1.786	1.833	1.631	1.653	1,533,492	-0.17(-9.14%)
Feb 09, 2009	1.835	1.847	1.781	1.819	1,081,168	-0.02(-0.85%)
Feb 06, 2009	1.710	1.859	1.682	1.835	1,533,235	+0.12(+6.98%)
Feb 05, 2009	1.644	1.757	1.631	1.715	1,305,341	+0.04(+2.50%)
Feb 04, 2009	1.699	1.760	1.656	1.673	1,228,639	-0.01(-0.69%)
Feb 03, 2009	1.708	1.720	1.638	1.685	825,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.