Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.33 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.16	45.92	44.15	45.39	616,473	+0.33(+0.73%)
Feb 25, 2022	43.37	45.08	43.15	45.06	1,170,209	+1.95(+4.51%)
Feb 24, 2022	38.98	43.28	38.82	43.12	1,252,437	+2.15(+5.26%)
Feb 23, 2022	43.19	43.51	40.78	40.96	1,200,563	-1.60(-3.75%)
Feb 22, 2022	43.32	44.17	41.98	42.56	1,266,155	-1.23(-2.81%)
Feb 18, 2022				43.79	0	-0.79(-1.78%)
Feb 17, 2022	46.12	46.27	44.37	44.59	563,911	-2.33(-4.97%)
Feb 16, 2022	46.39	47.30	45.90	46.92	444,948	+0.15(+0.32%)
Feb 15, 2022	45.32	46.86	45.24	46.77	800,719	+2.40(+5.41%)
Feb 14, 2022	44.83	45.65	43.80	44.37	1,291,611	-0.32(-0.71%)
Feb 11, 2022	45.76	46.80	43.96	44.69	859,640	-1.02(-2.24%)
Feb 10, 2022	45.41	48.15	45.04	45.71	1,132,705	-1.34(-2.85%)
Feb 09, 2022	46.20	47.09	46.09	47.05	1,224,360	+1.67(+3.67%)
Feb 08, 2022	43.87	45.51	43.86	45.38	1,028,481	+1.45(+3.30%)
Feb 07, 2022	43.48	44.63	43.28	43.93	772,975	+0.42(+0.96%)
Feb 04, 2022	42.87	44.18	41.95	43.52	1,332,566	+0.44(+1.01%)
Feb 03, 2022	43.63		42.87	43.08	1,182,584	-1.71(-3.81%)
Feb 02, 2022	45.76	45.90	43.86	44.79	1,126,618	-0.89(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.