Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.02 -0.31 (-0.81%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.77	30.03	28.43	29.74	1,672,763	-0.81(-2.64%)
Feb 27, 2020	31.51	33.07	30.46	30.55	1,039,245	-2.33(-7.10%)
Feb 26, 2020	33.96	34.56	32.73	32.89	778,048	-0.80(-2.37%)
Feb 25, 2020	36.41	36.45	33.49	33.68	888,924	-2.49(-6.88%)
Feb 24, 2020	36.11	36.59	35.77	36.17	455,905	-2.27(-5.91%)
Feb 21, 2020	39.04	39.06	38.19	38.44	474,558	-0.88(-2.24%)
Feb 20, 2020	38.93	39.46	38.32	39.33	345,026	+0.16(+0.42%)
Feb 19, 2020	39.04	39.49	38.90	39.16	173,927	+0.38(+0.98%)
Feb 18, 2020	38.77	39.00	38.29	38.78	142,200	-0.17(-0.45%)
Feb 14, 2020	39.30	39.30	38.15	38.95	220,626	-0.30(-0.76%)
Feb 13, 2020	38.65	39.38	38.58	39.25	205,172	+0.20(+0.52%)
Feb 12, 2020	38.99	39.12	38.68	39.05	383,050	+0.53(+1.36%)
Feb 11, 2020	38.42	38.96	38.24	38.52	133,665	+0.49(+1.28%)
Feb 10, 2020	37.43	38.04	37.39	38.04	214,102	+0.46(+1.21%)
Feb 07, 2020	38.24	38.24	37.36	37.58	358,492	-0.95(-2.46%)
Feb 06, 2020	38.94	39.02	38.45	38.53	303,150	-0.13(-0.35%)
Feb 05, 2020	38.33	38.79	37.99	38.66	434,650	+1.11(+2.97%)
Feb 04, 2020	37.35	37.78	37.28	37.55	476,869	+1.10(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.